Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.8300	0.8300	0.8100	0.8300	51,040	+0.01(+1.22%)
Mar 30, 2023	0.8500	0.8500	0.8200	0.8200	4,098	+0.00(+0.00%)
Mar 29, 2023	0.8000	0.8480	0.8000	0.8200	124,468	+0.04(+5.13%)
Mar 28, 2023	0.7651	0.7800	0.7651	0.7800	27,151	+0.01(+0.65%)
Mar 27, 2023	0.7700	0.8170	0.7700	0.7750	13,039	+0.01(+0.65%)
Mar 24, 2023	0.8138	0.8138	0.7590	0.7700	139,575	-0.05(-5.81%)
Mar 23, 2023	0.8100	0.8300	0.7988	0.8175	111,737	+0.03(+4.14%)
Mar 22, 2023	0.7720	0.8170	0.7700	0.7850	95,674	-0.01(-1.13%)
Mar 21, 2023	0.7200	0.8030	0.7200	0.7940	139,356	+0.09(+13.43%)
Mar 20, 2023	0.7201	0.7400	0.6910	0.7000	65,013	-0.02(-2.78%)
Mar 17, 2023	0.7180	0.7330	0.7150	0.7200	57,290	-0.02(-2.70%)
Mar 16, 2023	0.7475	0.7475	0.7300	0.7400	79,304	+0.00(+0.00%)
Mar 15, 2023	0.7475	0.7590	0.7250	0.7400	67,444	-0.01(-1.71%)
Mar 14, 2023	0.7421	0.7660	0.7420	0.7529	117,041	+0.01(+1.95%)
Mar 13, 2023	0.7262	0.7900	0.7180	0.7385	137,476	-0.00(-0.20%)
Mar 10, 2023	0.7501	0.7685	0.7400	0.7400	123,854	-0.01(-1.33%)
Mar 09, 2023	0.7700	0.7720	0.7500	0.7500	35,018	-0.03(-3.85%)
Mar 08, 2023	0.8050	0.8200	0.7800	0.7800	100,666	-0.01(-1.15%)
Mar 07, 2023	0.8050	0.8200	0.7785	0.7891	115,163	-0.03(-3.56%)
Mar 06, 2023	0.8100	0.8300	0.8000	0.8182	110,669	+0.02(+2.27%)
Mar 03, 2023	0.7965	0.8000	0.7679	0.8000	52,359	+0.02(+2.56%)
Mar 02, 2023	0.7570	0.7800	0.7510	0.7800	80,937	+0.02(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Posabit Systems Corp (OP: POSAF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Posabit Systems Corp (OP: POSAF )

Historical Prices

Sections

Services

Sweetwater Reporter