Indicators

Posabit Systems Corp (OP: POSAF )

0.1200 +0.0100 (+9.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.2688	0.2688	0.2330	0.2500	10,100	-0.02(-6.99%)
Nov 29, 2023	0.2406	0.2790	0.2406	0.2688	5,025	+0.05(+20.81%)
Nov 28, 2023	0.2150	0.2400	0.2060	0.2225	53,075	-0.01(-3.26%)
Nov 27, 2023	0.2236	0.2300	0.2150	0.2300	22,849	-0.00(-2.13%)
Nov 24, 2023	0.2100	0.2600	0.2100	0.2350	76,608	-0.01(-2.12%)
Nov 22, 2023	0.2470	0.2500	0.2401	0.2401	32,439	-0.01(-3.96%)
Nov 20, 2023				0.2500	0	+0.04(+19.05%)
Nov 17, 2023	0.2300	0.2300	0.2050	0.2100	48,550	-0.03(-11.95%)
Nov 16, 2023	0.2380	0.2400	0.2350	0.2385	8,136	-0.00(-1.77%)
Nov 15, 2023	0.2050	0.2450	0.2050	0.2428	11,472	+0.01(+5.57%)
Nov 14, 2023	0.2100	0.2308	0.2050	0.2300	210,388	+0.01(+4.55%)
Nov 13, 2023	0.2100	0.2250	0.2100	0.2200	89,657	-0.00(-1.30%)
Nov 10, 2023	0.2230	0.2271	0.1600	0.2229	249,259	-0.02(-7.70%)
Nov 09, 2023	0.2273	0.2625	0.2230	0.2415	28,121	+0.00(+0.00%)
Nov 08, 2023	0.2520	0.2600	0.2200	0.2415	203,223	-0.01(-5.66%)
Nov 07, 2023	0.2748	0.2748	0.2520	0.2560	23,873	-0.01(-5.19%)
Nov 06, 2023	0.2465	0.2908	0.2465	0.2700	61,913	-0.03(-10.24%)
Nov 03, 2023	0.2895	0.3116	0.2850	0.3008	35,057	+0.01(+3.90%)
Nov 02, 2023	0.2900	0.2958	0.2700	0.2895	30,209	+0.00(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.