Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0490 0.0507 0.0459 0.0507 28,500 +0.00(+6.07%)
May 28, 2020 0.0497 0.0497 0.0455 0.0478 7,250 -0.00(-8.43%)
May 27, 2020 0.0507 0.0522 0.0498 0.0522 5,098 +0.00(+4.40%)
May 26, 2020 0.0495 0.0500 0.0447 0.0500 29,000 +0.00(+2.04%)
May 22, 2020 0.0473 0.0490 0.0460 0.0490 6,800 +0.00(+1.03%)
May 21, 2020 0.0454 0.0493 0.0425 0.0485 506,700 -0.01(-11.82%)
May 20, 2020 0.0547 0.0626 0.0522 0.0550 525,500 +0.00(+8.48%)
May 19, 2020 0.0589 0.0589 0.0450 0.0507 56,499 -0.01(-14.65%)
May 15, 2020 0.0594 0.0594 0.0594 0 +0.00(+8.00%)
May 14, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+4.76%)
May 13, 2020 0.0526 0.0536 0.0435 0.0525 53,570 -0.00(-4.55%)
May 12, 2020 0.0575 0.0580 0.0500 0.0550 32,500 +0.01(+14.82%)
May 11, 2020 0.0590 0.0590 0.0479 0.0479 11,242 -0.01(-15.22%)
May 08, 2020 0.0659 0.0659 0.0500 0.0565 54,700 -0.00(-2.59%)
May 07, 2020 0.0620 0.0620 0.0580 0.0580 8,949 -0.01(-10.91%)
May 06, 2020 0.0652 0.0660 0.0586 0.0651 76,827 -0.00(-1.36%)
May 05, 2020 0.0610 0.0660 0.0610 0.0660 22,245 +0.02(+34.69%)
May 04, 2020 0.0490 0.0490 0.0490 0.0490 716 -0.00(-2.97%)
May 01, 2020 0.0637 0.0725 0.0505 0.0505 77,000 +0.00(+1.00%)
Apr 30, 2020 0.0647 0.0660 0.0500 0.0500 120,317 -0.02(-23.31%)
Apr 29, 2020 0.0719 0.0719 0.0500 0.0652 131,495 -0.01(-16.52%)
Apr 28, 2020 0.0823 0.0827 0.0673 0.0781 292,179 +0.01(+10.78%)
Apr 27, 2020 0.0676 0.0893 0.0611 0.0705 117,347 +0.02(+41.00%)
Apr 24, 2020 0.0520 0.0520 0.0500 0.0500 5,500 +0.00(+0.00%)
Apr 23, 2020 0.0500 0.0500 0.0500 0.0500 5,500 -0.00(-9.09%)
Apr 22, 2020 0.0435 0.0550 0.0435 0.0550 13,500 +0.02(+54.49%)
Apr 21, 2020 0.0356 0.0356 0.0356 0.0356 1,500 -0.02(-33.21%)
Apr 20, 2020 0.0475 0.0533 0.0475 0.0533 10,000 +0.00(+6.60%)
Apr 17, 2020 0.0600 0.0650 0.0495 0.0500 17,300 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.00(+1.42%)
Apr 14, 2020 0.0415 0.0517 0.0335 0.0493 47,776 +0.00(+9.56%)
Apr 13, 2020 0.0558 0.0558 0.0450 0.0450 1,400 -0.01(-18.18%)
Apr 09, 2020 0.0310 0.0590 0.0300 0.0550 52,600 +0.04(+175.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+1.52%)
Apr 03, 2020 0.0197 0.0197 0.0197 0 -0.01(-34.33%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.01(+20.97%)
Mar 30, 2020 0.0270 0.0270 0.0248 0.0248 25,000 +0.00(+10.22%)
Mar 27, 2020 0.0320 0.0320 0.0225 0.0225 12,300 +0.00(+21.62%)
Mar 26, 2020 0.0185 0.0185 0.0185 0.0185 10,039 -0.01(-28.02%)
Mar 25, 2020 0.0257 0.0257 0.0257 0.0257 200 -0.00(-13.47%)
Mar 24, 2020 0.0270 0.0297 0.0270 0.0297 34,077 +0.00(+10.00%)
Mar 23, 2020 0.0270 0.0270 0.0117 0.0270 9,892 +0.01(+29.19%)
Mar 20, 2020 0.0209 0.0209 0.0209 0.0209 500 -0.00(-14.69%)
Mar 19, 2020 0.0260 0.0300 0.0189 0.0245 51,000 +0.01(+29.63%)
Mar 18, 2020 0.0189 0.0256 0.0189 0.0189 9,725 +0.00(+20.38%)
Mar 17, 2020 0.0230 0.0280 0.0157 0.0157 27,205 -0.00(-19.90%)
Mar 13, 2020 0.0196 0.0196 0.0196 0 -0.01(-30.00%)
Mar 12, 2020 0.0186 0.0280 0.0186 0.0280 2,914 -0.00(-9.68%)
Mar 11, 2020 0.0282 0.0310 0.0282 0.0310 7,000 -0.01(-17.99%)
Mar 10, 2020 0.0354 0.0378 0.0354 0.0378 5,244 -0.00(-2.33%)
Mar 06, 2020 0.0387 0.0387 0.0387 0 +0.00(+3.20%)
Mar 04, 2020 0.0375 0.0375 0.0375 0 +0.00(+15.03%)
Mar 03, 2020 0.0328 0.0328 0.0326 0.0326 12,325 +0.00(+12.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.