Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jan 30, 2020 0.0055 0.0062 0.0043 0.0043 13,200 -0.00(-4.44%)
Jan 24, 2020 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Jan 23, 2020 0.0049 0.0055 0.0049 0.0055 25,000 +0.00(+0.00%)
Jan 21, 2020 0.0055 0.0055 0.0055 0 +0.00(+27.91%)
Jan 16, 2020 0.0043 0.0043 0.0043 0 -0.00(-6.52%)
Jan 15, 2020 0.0046 0.0046 0.0046 0.0046 200,000 +0.00(+2.22%)
Jan 09, 2020 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Jan 08, 2020 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+11.11%)
Jan 07, 2020 0.0027 0.0027 0.0027 0.0027 164,000 -0.00(-32.50%)
Dec 31, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Dec 30, 2019 0.0031 0.0046 0.0031 0.0036 86,900 +0.00(+28.57%)
Dec 27, 2019 0.0022 0.0028 0.0022 0.0028 3,000 -0.00(-6.67%)
Dec 26, 2019 0.0032 0.0036 0.0030 0.0030 338,800 +0.00(+0.00%)
Dec 24, 2019 0.0023 0.0032 0.0022 0.0030 457,500 +0.00(+36.36%)
Dec 17, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 13, 2019 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 09, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 04, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 02, 2019 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Nov 27, 2019 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Nov 26, 2019 0.0019 0.0019 0.0019 0.0019 900 -0.00(-9.52%)
Nov 25, 2019 0.0021 0.0021 0.0021 0.0021 20,408 +0.00(+10.53%)
Nov 21, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Nov 20, 2019 0.0021 0.0021 0.0020 0.0020 252,500 -0.00(-4.76%)
Nov 19, 2019 0.0022 0.0022 0.0021 0.0021 379,798 -0.00(-4.55%)
Nov 18, 2019 0.0022 0.0029 0.0022 0.0022 280,000 -0.00(-29.03%)
Nov 14, 2019 0.0031 0.0031 0.0031 0 +0.00(+47.62%)
Nov 13, 2019 0.0021 0.0021 0.0021 0.0021 5,700 +0.00(+5.00%)
Nov 12, 2019 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
Nov 11, 2019 0.0020 0.0020 0.0020 0.0020 286,424 +0.00(+0.00%)
Nov 08, 2019 0.0020 0.0020 0.0020 0.0020 240,400 +0.00(+0.00%)
Nov 06, 2019 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Nov 05, 2019 0.0020 0.0032 0.0020 0.0032 143,000 +0.00(+60.00%)
Nov 04, 2019 0.0025 0.0025 0.0020 0.0020 238,176 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.