Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Green Solutns (OP: GGRN )

0.0150 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Oct 24, 2017 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 19, 2017 0.0025 0.0025 0.0025 0 -0.00(-10.68%)
Oct 18, 2017 0.0025 0.0028 0.0025 0.0028 2,041 -0.00(-0.82%)
Oct 17, 2017 0.0028 0.0028 0.0028 0.0028 2,000 -0.00(-24.55%)
Oct 11, 2017 0.0037 0.0037 0.0037 0 +0.00(+62.61%)
Oct 05, 2017 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 04, 2017 0.0023 0.0023 0.0023 0.0023 2,000 -0.00(-34.29%)
Oct 02, 2017 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Sep 29, 2017 0.0036 0.0036 0.0036 0.0036 5,200 +0.00(+0.00%)
Sep 27, 2017 0.0036 0.0036 0.0036 0 -0.00(-28.00%)
Sep 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 14, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 13, 2017 0.0050 0.0050 0.0050 0.0050 150,000 +0.00(+0.00%)
Sep 12, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+56.25%)
Sep 11, 2017 0.0050 0.0050 0.0032 0.0032 7,200 +0.00(+0.00%)
Sep 08, 2017 0.0032 0.0032 0.0032 0.0032 15,000 -0.00(-33.61%)
Sep 07, 2017 0.0038 0.0050 0.0038 0.0048 24,150 +0.00(+50.62%)
Sep 05, 2017 0.0032 0.0032 0.0032 0 -0.00(-5.88%)
Sep 01, 2017 0.0034 0.0034 0.0034 0.0034 50,000 -0.00(-15.00%)
Aug 30, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 28, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 23, 2017 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Aug 21, 2017 0.0021 0.0021 0.0021 0 -0.00(-65.00%)
Aug 18, 2017 0.0060 0.0060 0.0060 0.0060 17,600 -0.00(-32.58%)
Aug 17, 2017 0.0060 0.0089 0.0060 0.0089 21,100 -0.00(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.