Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0060 +0.0007 (+13.21%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0070	0.0070	0.0058	0.0060	315,986	+0.00(+13.21%)
May 15, 2024	0.0060	0.0070	0.0051	0.0053	387,713	-0.00(-18.46%)
May 14, 2024	0.0070	0.0076	0.0060	0.0065	204,384	-0.00(-7.14%)
May 13, 2024	0.0080	0.0080	0.0060	0.0070	142,764	-0.00(-9.09%)
May 10, 2024	0.0080	0.0080	0.0076	0.0077	8,079	+0.00(+2.67%)
May 09, 2024	0.0080	0.0080	0.0075	0.0075	171,860	-0.00(-6.25%)
May 08, 2024	0.0075	0.0080	0.0066	0.0080	39,533	+0.00(+8.11%)
May 07, 2024	0.0060	0.0074	0.0060	0.0074	171,880	+0.00(+13.85%)
May 06, 2024	0.0070	0.0073	0.0064	0.0065	58,881	-0.00(-7.14%)
May 03, 2024	0.0086	0.0113	0.0070	0.0070	219,289	-0.00(-18.60%)
May 02, 2024	0.0084	0.0086	0.0075	0.0086	488,910	+0.00(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.