Indicators

Antofagasta Plc (OP: ANFGF )

27.19 -0.86 (-3.07%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		6.870	6.870	6.870	0	-0.16(-2.28%)
Apr 22, 2016		7.030	7.030	7.030	0	-0.33(-4.48%)
Apr 20, 2016		7.360	7.360	7.360	31,000	+0.82(+12.54%)
Apr 14, 2016		6.540	6.540	6.540	0	-0.18(-2.68%)
Apr 13, 2016	6.720	6.720	6.720	6.720	31,150	+0.47(+7.52%)
Apr 08, 2016		6.250	6.250	6.250	0	-0.22(-3.40%)
Apr 01, 2016		6.470	6.470	6.470	0	-0.35(-5.13%)
Mar 31, 2016	6.820	6.820	6.820	6.820	100	+0.14(+2.10%)
Mar 30, 2016	6.680	6.680	6.680	6.680	350	+0.17(+2.61%)
Mar 29, 2016	6.510	6.510	6.510	6.510	100	-0.05(-0.76%)
Mar 24, 2016		6.560	6.560	6.560	0	-0.53(-7.48%)
Mar 21, 2016		7.090	7.090	7.090	0	-0.58(-7.56%)
Mar 14, 2016		7.670	7.670	7.670	0	+0.52(+7.31%)
Mar 03, 2016		7.148	7.148	7.148	0	+0.38(+5.58%)
Feb 29, 2016		6.770	6.770	6.770	0	-0.02(-0.29%)
Feb 24, 2016		6.790	6.790	6.790	0	+1.23(+22.12%)
Feb 11, 2016		5.560	5.560	5.560	0	-0.55(-9.00%)
Feb 09, 2016		6.110	6.110	6.110	0	+0.85(+16.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.