Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

27.19 -0.86 (-3.07%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.25 10.25 10.25 0 -0.15(-1.44%)
Apr 29, 2020 10.20 10.40 10.20 10.40 3,300 +1.37(+15.23%)
Apr 22, 2020 9.025 9.025 9.025 0 +0.00(+0.00%)
Apr 21, 2020 9.025 9.025 9.025 9.025 5,271 -0.99(-9.93%)
Apr 15, 2020 10.02 10.02 10.02 0 +0.00(+0.00%)
Apr 14, 2020 10.04 10.04 10.02 10.02 15,579 +0.54(+5.70%)
Apr 13, 2020 9.480 9.480 9.480 4 +0.00(+0.00%)
Apr 07, 2020 9.480 9.480 9.480 0 -0.02(-0.21%)
Apr 06, 2020 8.700 9.500 8.700 9.500 7,500 +0.19(+2.08%)
Apr 03, 2020 9.306 9.306 9.306 9.306 500 -0.14(-1.51%)
Apr 02, 2020 9.449 9.449 9.449 9.449 552 +0.17(+1.78%)
Apr 01, 2020 9.250 9.284 9.250 9.284 11,319 -0.40(-4.09%)
Mar 31, 2020 9.127 9.680 9.127 9.680 1,100 +0.40(+4.32%)
Mar 27, 2020 9.279 9.279 9.279 0 +0.26(+2.87%)
Mar 26, 2020 9.020 9.020 9.020 9.020 100 +0.62(+7.43%)
Mar 25, 2020 8.396 8.396 8.396 8.396 1,200 +0.40(+5.02%)
Mar 24, 2020 7.995 7.995 7.995 7.995 3,955 +0.70(+9.52%)
Mar 23, 2020 7.410 7.410 7.300 7.300 2,700 -0.50(-6.41%)
Mar 20, 2020 7.800 7.800 7.800 7.800 1,000 +0.30(+4.00%)
Mar 18, 2020 7.500 7.500 7.500 0 -1.24(-14.17%)
Mar 17, 2020 7.647 8.738 7.647 8.738 1,927 +1.17(+15.53%)
Mar 16, 2020 7.563 7.563 7.563 7.563 200 -0.74(-8.88%)
Mar 13, 2020 8.300 8.300 8.300 14,464 +0.00(+0.00%)
Mar 12, 2020 7.500 8.300 7.500 8.300 590 -0.90(-9.78%)
Mar 11, 2020 9.200 9.200 9.200 9.200 100 -0.10(-1.12%)
Mar 10, 2020 9.210 9.304 9.210 9.304 1,280 -0.08(-0.81%)
Mar 09, 2020 9.150 9.380 9.050 9.380 2,805 -0.12(-1.26%)
Mar 06, 2020 9.600 9.700 9.450 9.500 2,400 -0.45(-4.52%)
Mar 05, 2020 9.880 10.11 9.880 9.950 8,237 -0.05(-0.50%)
Mar 04, 2020 10.00 10.00 10.00 10.00 1,000 +0.31(+3.20%)
Mar 03, 2020 9.690 9.690 9.690 9.690 200 -0.06(-0.62%)
Mar 02, 2020 9.880 10.10 9.750 9.750 3,376 +0.07(+0.77%)
Feb 28, 2020 9.676 9.676 9.590 9.676 500 -0.40(-3.96%)
Feb 27, 2020 10.08 10.08 10.07 10.07 1,401 -0.20(-1.94%)
Feb 25, 2020 10.27 10.27 10.27 0 +0.05(+0.53%)
Feb 24, 2020 10.48 10.48 10.22 10.22 593 -0.99(-8.84%)
Feb 21, 2020 11.21 11.21 11.21 11.21 900 -0.18(-1.57%)
Feb 18, 2020 11.39 11.39 11.39 0 +0.00(+0.00%)
Feb 14, 2020 11.17 11.39 11.17 11.39 2,000 +0.53(+4.88%)
Feb 11, 2020 10.86 10.86 10.86 0 +0.17(+1.59%)
Feb 10, 2020 10.75 10.75 10.69 10.69 350 -0.30(-2.77%)
Feb 07, 2020 10.94 10.99 10.94 10.99 1,400 -0.34(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.