Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antofagasta Plc (OP: ANFGF )

28.95 +0.13 (+0.44%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 5.240 5.240 5.240 0 -0.49(-8.55%)
Jan 08, 2016 5.730 5.730 5.730 22,799 -0.16(-2.72%)
Jan 07, 2016 5.900 5.900 5.890 5.890 612 -0.58(-8.96%)
Jan 05, 2016 6.470 6.470 6.470 0 -0.27(-4.01%)
Jan 04, 2016 6.740 6.740 6.740 6.740 100 -0.10(-1.46%)
Dec 31, 2015 6.840 6.840 6.840 0 -0.12(-1.72%)
Dec 30, 2015 6.970 6.970 6.960 6.960 5,800 +0.20(+2.96%)
Dec 29, 2015 6.760 6.760 6.760 6.760 700 -0.08(-1.17%)
Dec 28, 2015 6.840 6.840 6.840 6.840 1,700 -0.06(-0.87%)
Dec 23, 2015 6.900 6.900 6.900 0 +0.37(+5.67%)
Dec 22, 2015 6.530 6.530 6.530 6.530 1,200 +0.37(+6.01%)
Dec 17, 2015 6.160 6.160 6.160 31,000 -0.18(-2.84%)
Dec 14, 2015 6.340 6.340 6.340 0 -0.17(-2.61%)
Dec 11, 2015 6.590 6.590 6.510 6.510 2,100 -0.21(-3.12%)
Dec 10, 2015 6.735 6.735 6.720 6.720 3,100 +0.04(+0.67%)
Dec 08, 2015 6.675 6.675 6.675 0 -0.49(-6.77%)
Dec 07, 2015 7.210 7.210 7.160 7.160 5,100 -0.51(-6.65%)
Nov 20, 2015 7.670 7.670 7.670 7.670 6,600 -0.12(-1.54%)
Nov 18, 2015 7.790 7.790 7.790 0 +0.49(+6.71%)
Nov 17, 2015 7.300 7.300 7.300 7.300 1,000 -0.32(-4.20%)
Nov 11, 2015 7.620 7.620 7.620 4,799 -0.08(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.