Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0360 0.0460 0.0360 0.0360 53,064 +0.00(+0.00%)
Dec 29, 2022 0.0489 0.0490 0.0360 0.0360 105,792 -0.00(-2.70%)
Dec 28, 2022 0.0370 0.0430 0.0360 0.0370 27,339 -0.01(-13.95%)
Dec 27, 2022 0.0550 0.0725 0.0360 0.0430 66,096 -0.01(-21.82%)
Dec 23, 2022 0.0360 0.0550 0.0360 0.0550 40,622 +0.02(+48.65%)
Dec 22, 2022 0.0320 0.0480 0.0320 0.0370 137,513 +0.01(+18.97%)
Dec 21, 2022 0.0300 0.0435 0.0300 0.0311 66,495 +0.00(+3.67%)
Dec 20, 2022 0.0334 0.0435 0.0300 0.0300 59,982 +0.00(+0.00%)
Dec 19, 2022 0.0260 0.0450 0.0248 0.0300 23,968 -0.01(-20.00%)
Dec 16, 2022 0.0300 0.0425 0.0247 0.0375 25,174 -0.01(-11.76%)
Dec 15, 2022 0.0230 0.0500 0.0230 0.0425 31,751 +0.00(+6.25%)
Dec 14, 2022 0.0550 0.0550 0.0211 0.0400 18,601 -0.00(-11.11%)
Dec 13, 2022 0.0500 0.0550 0.0201 0.0450 17,226 -0.00(-3.43%)
Dec 12, 2022 0.0460 0.0558 0.0460 0.0466 26,929 -0.01(-11.57%)
Dec 09, 2022 0.0525 0.0550 0.0496 0.0527 77,906 +0.00(+0.38%)
Dec 08, 2022 0.0461 0.0558 0.0461 0.0525 22,569 +0.00(+9.37%)
Dec 07, 2022 0.0505 0.0549 0.0461 0.0480 23,389 +0.00(+1.27%)
Dec 06, 2022 0.0549 0.0549 0.0461 0.0474 33,458 -0.00(-5.20%)
Dec 05, 2022 0.0547 0.0549 0.0500 0.0500 33,558 -0.00(-8.93%)
Dec 02, 2022 0.0500 0.0549 0.0461 0.0549 23,059 +0.00(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.