Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0180 -0.0010 (-5.26%)
Streaming Delayed Price Updated: 11:22 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Dec 30, 2015 0.8400 0.8400 0.7100 0.7500 53,851 -0.09(-10.71%)
Dec 29, 2015 0.7560 0.8400 0.7560 0.8400 8,962 +0.05(+6.33%)
Dec 28, 2015 0.8450 0.8500 0.7561 0.7900 19,091 +0.00(+0.00%)
Dec 24, 2015 0.7900 0.7900 0.7900 0 +0.04(+5.33%)
Dec 23, 2015 0.8500 0.8500 0.7500 0.7500 12,905 -0.05(-6.25%)
Dec 22, 2015 0.8000 0.8000 0.7401 0.8000 12,522 +0.00(+0.00%)
Dec 21, 2015 0.7302 0.8000 0.7302 0.8000 13,162 +0.01(+1.32%)
Dec 18, 2015 0.7717 0.8496 0.7300 0.7896 5,819 -0.02(-2.60%)
Dec 17, 2015 0.8500 0.8500 0.8078 0.8107 2,842 +0.01(+1.34%)
Dec 16, 2015 0.8000 0.8500 0.8000 0.8000 28,782 +0.09(+12.66%)
Dec 15, 2015 0.8000 0.8000 0.7000 0.7101 2,374 -0.04(-5.32%)
Dec 14, 2015 0.7851 0.8500 0.7460 0.7500 26,506 -0.07(-8.54%)
Dec 11, 2015 0.8500 0.8500 0.7150 0.8200 11,234 -0.03(-3.29%)
Dec 10, 2015 0.6210 0.8500 0.6210 0.8479 34,246 +0.14(+19.41%)
Dec 09, 2015 0.8000 0.8000 0.7000 0.7101 29,425 -0.12(-14.45%)
Dec 08, 2015 0.8001 0.8500 0.7501 0.8300 6,998 -0.02(-2.35%)
Dec 07, 2015 0.9150 0.9150 0.8004 0.8500 14,784 -0.07(-7.10%)
Dec 04, 2015 0.8000 0.9150 0.7905 0.9150 11,021 +0.11(+14.38%)
Dec 03, 2015 0.8510 0.8510 0.8000 0.8000 9,923 -0.05(-5.88%)
Dec 02, 2015 0.8900 0.8900 0.8500 0.8500 10,427 -0.04(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.