Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0192	0.0197	0.0186	0.0197	274,232	+0.00(+0.00%)
Aug 30, 2023	0.0197	0.0197	0.0179	0.0197	74,684	+0.00(+5.91%)
Aug 29, 2023	0.0175	0.0197	0.0175	0.0186	8,440	+0.00(+3.33%)
Aug 28, 2023	0.0200	0.0200	0.0175	0.0180	2,113	+0.00(+4.65%)
Aug 25, 2023	0.0186	0.0203	0.0172	0.0172	22,057	-0.00(-9.47%)
Aug 24, 2023	0.0186	0.0201	0.0186	0.0190	22,120	+0.00(+2.15%)
Aug 23, 2023	0.0186	0.0195	0.0186	0.0186	3,161	-0.00(-5.58%)
Aug 22, 2023	0.0197	0.0197	0.0197	0.0197	5,197	+0.00(+1.55%)
Aug 21, 2023	0.0186	0.0204	0.0185	0.0194	615,715	+0.00(+4.30%)
Aug 18, 2023	0.0195	0.0195	0.0186	0.0186	5,288	+0.00(+0.00%)
Aug 17, 2023	0.0175	0.0192	0.0175	0.0186	8,280	+0.00(+6.29%)
Aug 16, 2023	0.0175	0.0204	0.0175	0.0175	21,141	+0.00(+0.00%)
Aug 15, 2023	0.0204	0.0204	0.0175	0.0175	15,503	+0.00(+0.00%)
Aug 14, 2023	0.0175	0.0204	0.0175	0.0175	11,688	-0.00(-2.78%)
Aug 11, 2023	0.0175	0.0204	0.0175	0.0180	86,768	-0.00(-11.76%)
Aug 10, 2023	0.0190	0.0204	0.0176	0.0204	20,026	+0.00(+16.57%)
Aug 09, 2023	0.0175	0.0204	0.0175	0.0175	4,671	-0.00(-1.13%)
Aug 08, 2023	0.0175	0.0205	0.0175	0.0177	7,204	-0.00(-4.32%)
Aug 07, 2023	0.0185	0.0200	0.0175	0.0185	14,326	-0.00(-7.50%)
Aug 04, 2023	0.0200	0.0200	0.0175	0.0200	105,188	+0.00(+11.11%)
Aug 03, 2023	0.0180	0.0180	0.0180	0.0180	118	-0.00(-4.26%)
Aug 02, 2023	0.0190	0.0249	0.0175	0.0188	371,009	-0.01(-23.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cannabis Sativa Inc (OP: CBDS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cannabis Sativa Inc (OP: CBDS )

Historical Prices

Sections

Services

Sweetwater Reporter