Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0809 0.0809 0.0716 0.0760 81,537 -0.00(-4.16%)
Aug 30, 2022 0.0999 0.0999 0.0755 0.0793 218,713 -0.01(-9.89%)
Aug 29, 2022 0.1040 0.1040 0.0752 0.0880 301,521 -0.00(-3.30%)
Aug 26, 2022 0.1039 0.1049 0.0910 0.0910 29,841 -0.00(-3.19%)
Aug 25, 2022 0.1039 0.1039 0.0920 0.0940 16,808 +0.00(+3.07%)
Aug 24, 2022 0.0910 0.1049 0.0910 0.0912 14,238 -0.01(-13.06%)
Aug 23, 2022 0.1013 0.1090 0.0940 0.1049 54,203 -0.00(-3.67%)
Aug 22, 2022 0.1073 0.1100 0.0910 0.1089 30,707 +0.01(+5.73%)
Aug 19, 2022 0.1179 0.1179 0.1020 0.1030 21,754 -0.01(-6.36%)
Aug 18, 2022 0.1100 0.1100 0.1011 0.1100 22,543 +0.00(+0.00%)
Aug 17, 2022 0.1011 0.1179 0.1011 0.1100 8,608 -0.00(-1.26%)
Aug 16, 2022 0.1181 0.1181 0.1010 0.1114 41,603 +0.00(+2.11%)
Aug 15, 2022 0.1002 0.1181 0.1000 0.1091 95,865 +0.01(+8.88%)
Aug 12, 2022 0.1051 0.1240 0.1001 0.1002 152,300 -0.00(-4.66%)
Aug 11, 2022 0.1096 0.1297 0.1041 0.1051 210,704 -0.00(-2.59%)
Aug 10, 2022 0.1051 0.1099 0.1046 0.1079 18,167 +0.00(+2.47%)
Aug 09, 2022 0.1098 0.1098 0.1050 0.1053 28,404 -0.00(-4.10%)
Aug 08, 2022 0.1158 0.1158 0.1042 0.1098 70,546 -0.01(-5.26%)
Aug 05, 2022 0.1165 0.1165 0.1053 0.1159 23,533 -0.00(-0.52%)
Aug 04, 2022 0.1167 0.1167 0.1053 0.1165 8,508 +0.01(+5.91%)
Aug 03, 2022 0.1150 0.1167 0.1050 0.1100 16,396 -0.01(-4.35%)
Aug 02, 2022 0.1050 0.1150 0.1042 0.1150 26,396 +0.01(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.