Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0200	0.0240	0.0170	0.0215	290,488	+0.00(+11.40%)
Jul 28, 2023	0.0210	0.0220	0.0193	0.0193	22,050	-0.00(-12.27%)
Jul 27, 2023	0.0193	0.0240	0.0193	0.0220	15,290	+0.00(+1.38%)
Jul 26, 2023	0.0210	0.0240	0.0182	0.0217	102,146	-0.00(-3.56%)
Jul 25, 2023	0.0210	0.0240	0.0210	0.0225	7,332	+0.00(+12.50%)
Jul 24, 2023	0.0210	0.0240	0.0200	0.0200	128,967	-0.00(-7.41%)
Jul 21, 2023	0.0212	0.0240	0.0212	0.0216	26,306	-0.00(-4.42%)
Jul 20, 2023	0.0221	0.0240	0.0202	0.0226	41,110	-0.00(-5.83%)
Jul 19, 2023	0.0212	0.0240	0.0205	0.0240	23,200	+0.00(+17.07%)
Jul 18, 2023	0.0221	0.0240	0.0203	0.0205	166,849	-0.00(-14.58%)
Jul 17, 2023	0.0202	0.0240	0.0202	0.0240	17,545	+0.00(+18.81%)
Jul 14, 2023	0.0226	0.0250	0.0202	0.0202	49,259	-0.00(-12.17%)
Jul 13, 2023	0.0250	0.0250	0.0226	0.0230	10,796	+0.00(+1.77%)
Jul 12, 2023	0.0226	0.0226	0.0214	0.0226	3,877	-0.00(-1.74%)
Jul 11, 2023	0.0190	0.0250	0.0190	0.0230	130,109	+0.00(+17.95%)
Jul 10, 2023	0.0235	0.0250	0.0195	0.0195	22,985	+0.00(+2.63%)
Jul 07, 2023	0.0200	0.0200	0.0180	0.0190	5,759	-0.00(-5.00%)
Jul 06, 2023	0.0161	0.0221	0.0161	0.0200	36,400	-0.00(-12.28%)
Jul 05, 2023	0.0205	0.0250	0.0160	0.0228	50,741	+0.00(+14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.