Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0180 -0.0010 (-5.26%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.950 2.020 1.860 1.925 3,437 -0.02(-1.28%)
Jul 30, 2015 2.080 2.080 1.950 1.950 25,749 -0.07(-3.47%)
Jul 29, 2015 2.000 2.020 2.000 2.020 10,058 +0.02(+1.00%)
Jul 28, 2015 2.000 2.000 1.800 2.000 4,319 +0.00(+0.00%)
Jul 27, 2015 2.050 2.050 1.950 2.000 13,013 -0.05(-2.44%)
Jul 24, 2015 2.040 2.060 2.010 2.050 15,940 +0.02(+0.99%)
Jul 23, 2015 2.110 2.110 2.030 2.030 8,044 +0.03(+1.50%)
Jul 22, 2015 2.030 2.110 2.000 2.000 49,333 -0.05(-2.44%)
Jul 21, 2015 2.100 2.140 2.010 2.050 13,312 -0.05(-2.38%)
Jul 20, 2015 2.220 2.220 1.900 2.100 47,305 -0.12(-5.41%)
Jul 17, 2015 2.220 2.260 2.205 2.220 9,369 +0.00(+0.00%)
Jul 16, 2015 2.220 2.300 2.220 2.220 37,755 -0.14(-5.93%)
Jul 15, 2015 2.650 2.650 2.200 2.360 27,068 -0.24(-9.23%)
Jul 14, 2015 2.850 3.000 2.600 2.600 23,061 -0.24(-8.45%)
Jul 13, 2015 3.000 3.000 2.650 2.840 12,035 +0.19(+7.17%)
Jul 10, 2015 2.850 2.880 2.500 2.650 2,221 -0.10(-3.64%)
Jul 09, 2015 2.370 2.800 2.370 2.750 12,326 +0.12(+4.56%)
Jul 08, 2015 2.350 2.630 2.250 2.630 13,688 +0.23(+9.58%)
Jul 07, 2015 2.220 2.500 2.220 2.400 10,606 +0.17(+7.38%)
Jul 06, 2015 2.250 2.250 2.200 2.235 3,068 -0.02(-0.67%)
Jul 02, 2015 2.250 2.250 2.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.