Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.770 3.770 3.600 3.660 8,470 -0.06(-1.61%)
Apr 29, 2015 3.680 3.730 3.680 3.720 6,279 +0.06(+1.64%)
Apr 28, 2015 3.720 3.720 3.650 3.660 6,402 -0.04(-1.08%)
Apr 27, 2015 3.720 3.730 3.640 3.700 14,666 -0.02(-0.54%)
Apr 24, 2015 3.700 3.730 3.680 3.720 14,383 +0.02(+0.54%)
Apr 23, 2015 3.610 3.735 3.610 3.700 15,260 -0.01(-0.35%)
Apr 22, 2015 3.680 3.750 3.600 3.713 47,612 +0.02(+0.62%)
Apr 21, 2015 3.890 3.900 3.680 3.690 25,012 +0.01(+0.27%)
Apr 20, 2015 3.650 3.950 3.500 3.680 66,545 +0.09(+2.51%)
Apr 17, 2015 4.200 4.200 3.520 3.590 62,003 -0.40(-10.03%)
Apr 16, 2015 4.510 4.510 3.890 3.990 37,069 -0.49(-10.94%)
Apr 15, 2015 4.400 4.800 4.350 4.480 21,383 -0.32(-6.67%)
Apr 14, 2015 5.010 5.650 4.120 4.800 43,566 -0.20(-4.00%)
Apr 13, 2015 4.180 5.650 4.120 5.000 54,170 +0.81(+19.33%)
Apr 10, 2015 3.800 4.200 3.800 4.190 22,797 +0.38(+9.97%)
Apr 09, 2015 3.811 4.230 3.810 3.810 33,582 +0.05(+1.33%)
Apr 08, 2015 3.980 3.980 3.750 3.760 5,289 -0.09(-2.34%)
Apr 07, 2015 3.980 3.980 3.850 3.850 8,853 -0.04(-1.03%)
Apr 06, 2015 3.990 3.990 3.890 3.890 12,306 -0.11(-2.75%)
Apr 02, 2015 4.000 4.000 4.000 0 +0.10(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.