Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0410	0.0480	0.0400	0.0410	11,746	-0.00(-10.68%)
Mar 30, 2023	0.0459	0.0459	0.0425	0.0459	760	+0.00(+0.00%)
Mar 29, 2023	0.0420	0.0498	0.0420	0.0459	61,660	+0.00(+9.29%)
Mar 28, 2023	0.0420	0.0498	0.0420	0.0420	5,933	-0.00(-8.50%)
Mar 27, 2023	0.0477	0.0498	0.0420	0.0459	20,872	-0.00(-4.18%)
Mar 24, 2023	0.0455	0.0479	0.0426	0.0479	3,769	+0.00(+8.86%)
Mar 23, 2023	0.0426	0.0498	0.0426	0.0440	6,505	+0.00(+3.29%)
Mar 22, 2023	0.0426	0.0498	0.0426	0.0426	34,228	-0.01(-14.46%)
Mar 21, 2023	0.0483	0.0544	0.0421	0.0498	31,809	-0.00(-6.92%)
Mar 20, 2023	0.0420	0.0544	0.0420	0.0535	6,983	+0.01(+20.50%)
Mar 17, 2023	0.0420	0.0482	0.0410	0.0444	15,785	+0.00(+0.91%)
Mar 16, 2023	0.0478	0.0490	0.0410	0.0440	17,410	-0.00(-4.14%)
Mar 15, 2023	0.0510	0.0550	0.0459	0.0459	66,610	-0.00(-8.38%)
Mar 14, 2023	0.0620	0.0645	0.0501	0.0501	155,186	-0.01(-19.19%)
Mar 13, 2023	0.0575	0.0700	0.0500	0.0620	71,690	+0.01(+9.73%)
Mar 10, 2023	0.0600	0.0663	0.0565	0.0565	16,805	-0.00(-4.24%)
Mar 09, 2023	0.0665	0.0665	0.0590	0.0590	2,203	+0.00(+0.00%)
Mar 08, 2023	0.0733	0.0733	0.0590	0.0590	6,165	+0.00(+0.00%)
Mar 07, 2023	0.0715	0.0715	0.0590	0.0590	152,915	-0.01(-18.06%)
Mar 06, 2023	0.0710	0.0760	0.0710	0.0720	37,039	+0.00(+1.41%)
Mar 03, 2023	0.0750	0.0790	0.0710	0.0710	93,280	-0.00(-5.33%)
Mar 02, 2023	0.0750	0.0790	0.0750	0.0750	5,668	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cannabis Sativa Inc (OP: CBDS )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Cannabis Sativa Inc (OP: CBDS )

Historical Prices

Sections

Services

Sweetwater Reporter