Cannabis Sativa Inc (OP: CBDS )

0.4975 USD +0.0475 (+10.56%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.700 3.880 3.440 3.600 51,347 -0.20(-5.26%)
Mar 30, 2015 3.830 3.830 3.650 3.800 23,999 -0.00(-0.11%)
Mar 27, 2015 4.500 4.500 3.157 3.804 41,240 -0.70(-15.47%)
Mar 26, 2015 4.550 4.550 4.300 4.500 8,313 -0.05(-1.10%)
Mar 25, 2015 4.790 4.790 4.510 4.550 19,343 -0.25(-5.21%)
Mar 24, 2015 4.800 4.850 4.775 4.800 29,463 +0.00(+0.00%)
Mar 23, 2015 5.150 5.150 4.800 4.800 13,699 -0.39(-7.55%)
Mar 20, 2015 5.050 5.220 5.000 5.192 22,441 +0.10(+2.00%)
Mar 19, 2015 5.100 5.150 4.990 5.090 26,083 -0.13(-2.49%)
Mar 18, 2015 5.300 5.310 5.160 5.220 10,021 -0.10(-1.88%)
Mar 17, 2015 5.560 5.575 5.300 5.320 8,543 -0.33(-5.84%)
Mar 16, 2015 5.750 5.750 5.550 5.650 4,378 +0.00(+0.00%)
Mar 13, 2015 5.750 5.800 5.575 5.650 22,608 -0.05(-0.88%)
Mar 12, 2015 5.700 5.700 5.600 5.700 11,619 +0.00(+0.00%)
Mar 11, 2015 5.550 5.950 5.550 5.700 13,001 +0.15(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.