Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0076	0.0140	0.0076	0.0090	461,144	+0.00(+2.27%)
Dec 28, 2023	0.0100	0.0114	0.0070	0.0088	450,742	-0.00(-9.28%)
Dec 27, 2023	0.0080	0.0097	0.0065	0.0097	599,219	+0.00(+22.78%)
Dec 26, 2023	0.0072	0.0080	0.0065	0.0079	347,984	+0.00(+14.49%)
Dec 22, 2023	0.0067	0.0072	0.0060	0.0069	387,259	+0.00(+16.95%)
Dec 21, 2023	0.0041	0.0067	0.0041	0.0059	54,631	+0.00(+3.51%)
Dec 20, 2023	0.0040	0.0067	0.0040	0.0057	88,431	+0.00(+3.64%)
Dec 19, 2023	0.0050	0.0058	0.0043	0.0055	320,255	-0.00(-1.79%)
Dec 18, 2023	0.0050	0.0060	0.0050	0.0056	121,687	+0.00(+3.70%)
Dec 15, 2023	0.0050	0.0054	0.0050	0.0054	216,061	+0.00(+3.85%)
Dec 14, 2023	0.0038	0.0054	0.0038	0.0052	105,708	+0.00(+4.00%)
Dec 13, 2023	0.0038	0.0053	0.0038	0.0050	308,468	+0.00(+11.11%)
Dec 12, 2023	0.0045	0.0046	0.0038	0.0045	220,060	+0.00(+0.00%)
Dec 11, 2023	0.0048	0.0050	0.0039	0.0045	60,557	-0.00(-6.25%)
Dec 08, 2023	0.0040	0.0048	0.0039	0.0048	811,727	+0.00(+20.00%)
Dec 07, 2023	0.0040	0.0054	0.0040	0.0040	177,208	+0.00(+0.00%)
Dec 06, 2023	0.0045	0.0054	0.0039	0.0040	465,274	+0.00(+2.56%)
Dec 05, 2023	0.0039	0.0050	0.0038	0.0039	408,338	-0.00(-11.36%)
Dec 04, 2023	0.0050	0.0054	0.0039	0.0044	84,967	+0.00(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.