Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.8500	0.9199	0.8500	0.8500	12,010	-0.02(-1.73%)
Nov 27, 2015	0.9150	0.9200	0.8500	0.8650	100,820	-0.06(-5.98%)
Nov 25, 2015		0.9200	0.9200	0.9200	0	+0.01(+1.10%)
Nov 24, 2015	0.9800	0.9800	0.9000	0.9100	7,886	-0.06(-6.67%)
Nov 23, 2015				0.9750	37,019	-0.03(-2.50%)
Nov 20, 2015	1.020	1.030	1.000	1.000	17,353	-0.02(-1.96%)
Nov 19, 2015	1.000	1.040	0.9900	1.020	8,121	-0.02(-1.92%)
Nov 18, 2015	0.9900	1.040	0.9500	1.040	39,257	+0.09(+9.36%)
Nov 17, 2015	1.040	1.040	0.9510	0.9510	11,591	-0.07(-6.76%)
Nov 16, 2015	1.040	1.060	0.9900	1.020	31,558	+0.03(+2.51%)
Nov 13, 2015	0.8000	1.020	0.8000	0.9950	51,993	+0.02(+1.53%)
Nov 12, 2015	0.9900	0.9900	0.7500	0.9800	70,219	+0.00(+0.00%)
Nov 11, 2015	0.9990	0.9990	0.9590	0.9800	42,335	+0.01(+0.51%)
Nov 10, 2015	0.9700	0.9800	0.9300	0.9750	20,558	-0.00(-0.41%)
Nov 09, 2015	1.000	1.040	0.9500	0.9790	103,419	-0.02(-2.09%)
Nov 06, 2015	0.9900	1.090	0.9350	0.9999	100,217	+0.04(+4.16%)
Nov 05, 2015	1.010	1.130	0.9000	0.9600	122,088	-0.04(-4.00%)
Nov 04, 2015	1.410	1.410	0.9500	1.000	271,400	-0.38(-27.54%)
Nov 03, 2015	1.550	1.700	1.350	1.380	118,205	-0.11(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.