Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0073 +0.0023 (+46.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0073 0.0073 0.0045 0.0073 50,467 +0.00(+46.00%)
Sep 19, 2024 0.0062 0.0067 0.0046 0.0050 177,756 +0.00(+4.17%)
Sep 18, 2024 0.0104 0.0104 0.0041 0.0048 14,844 -0.00(-15.79%)
Sep 17, 2024 0.0050 0.0057 0.0041 0.0057 367,429 +0.00(+26.67%)
Sep 16, 2024 0.0048 0.0073 0.0045 0.0045 411,245 -0.00(-8.16%)
Sep 13, 2024 0.0048 0.0060 0.0048 0.0049 140,213 +0.00(+2.08%)
Sep 12, 2024 0.0055 0.0055 0.0048 0.0048 37,032 -0.00(-4.00%)
Sep 11, 2024 0.0058 0.0062 0.0050 0.0050 76,631 -0.00(-13.79%)
Sep 10, 2024 0.0073 0.0073 0.0050 0.0058 578,717 -0.00(-20.55%)
Sep 09, 2024 0.0057 0.0073 0.0050 0.0073 165,982 +0.00(+46.00%)
Sep 06, 2024 0.0050 0.0050 0.0050 0.0050 4,385 -0.00(-7.41%)
Sep 05, 2024 0.0050 0.0057 0.0050 0.0054 97,713 -0.00(-5.26%)
Sep 04, 2024 0.0063 0.0063 0.0050 0.0057 292,278 +0.00(+7.55%)
Sep 03, 2024 0.0065 0.0065 0.0053 0.0053 286,565 -0.00(-8.62%)
Aug 30, 2024 0.0052 0.0070 0.0052 0.0058 111,160 -0.00(-7.94%)
Aug 29, 2024 0.0061 0.0073 0.0058 0.0063 279,069 +0.00(+10.53%)
Aug 28, 2024 0.0056 0.0073 0.0056 0.0057 357,223 -0.00(-3.39%)
Aug 27, 2024 0.0056 0.0066 0.0056 0.0059 38,991 -0.00(-9.23%)
Aug 26, 2024 0.0073 0.0073 0.0057 0.0065 80,672 +0.00(+1.56%)
Aug 23, 2024 0.0073 0.0073 0.0064 0.0064 158,930 -0.00(-12.33%)
Aug 22, 2024 0.0070 0.0073 0.0064 0.0073 697,658 +0.00(+23.73%)
Aug 21, 2024 0.0060 0.0064 0.0059 0.0059 38,624 -0.00(-1.67%)
Aug 20, 2024 0.0064 0.0073 0.0058 0.0060 140,658 -0.00(-17.81%)
Aug 19, 2024 0.0060 0.0073 0.0060 0.0073 202,171 +0.00(+7.35%)
Aug 16, 2024 0.0068 0.0068 0.0060 0.0068 63,452 +0.00(+0.00%)
Aug 15, 2024 0.0068 0.0075 0.0060 0.0068 547,333 +0.00(+13.33%)
Aug 14, 2024 0.0070 0.0070 0.0056 0.0060 132,384 -0.00(-17.81%)
Aug 13, 2024 0.0065 0.0075 0.0061 0.0073 431,665 +0.00(+10.61%)
Aug 12, 2024 0.0066 0.0066 0.0065 0.0066 1,549 +0.00(+0.00%)
Aug 09, 2024 0.0070 0.0070 0.0061 0.0066 338,240 +0.00(+0.00%)
Aug 08, 2024 0.0068 0.0075 0.0061 0.0066 183,144 -0.00(-2.94%)
Aug 07, 2024 0.0056 0.0075 0.0056 0.0068 239,310 +0.00(+3.03%)
Aug 06, 2024 0.0070 0.0080 0.0066 0.0066 661,192 -0.00(-2.94%)
Aug 05, 2024 0.0068 0.0085 0.0065 0.0068 369,263 +0.00(+13.33%)
Aug 02, 2024 0.0075 0.0075 0.0060 0.0060 1,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.