Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7249 0.7249 0.6850 0.7097 161,490 -0.01(-1.35%)
Sep 29, 2016 0.7000 0.7249 0.6850 0.7194 171,120 +0.02(+2.77%)
Sep 28, 2016 0.7100 0.7200 0.6850 0.7000 147,820 -0.02(-2.72%)
Sep 27, 2016 0.7298 0.7298 0.6320 0.7196 358,164 +0.01(+1.35%)
Sep 26, 2016 0.7265 0.7350 0.7050 0.7100 176,554 -0.01(-1.40%)
Sep 23, 2016 0.7449 0.7449 0.7007 0.7201 250,675 -0.02(-3.33%)
Sep 22, 2016 0.7393 0.7470 0.7001 0.7449 272,778 -0.00(-0.28%)
Sep 21, 2016 0.7410 0.7500 0.7300 0.7470 289,871 +0.01(+0.81%)
Sep 20, 2016 0.7600 0.7600 0.7200 0.7410 460,457 -0.01(-1.33%)
Sep 19, 2016 0.7750 0.7800 0.7500 0.7510 417,273 -0.02(-3.10%)
Sep 16, 2016 0.7670 0.7925 0.7600 0.7750 547,693 -0.00(-0.26%)
Sep 15, 2016 0.7890 0.8000 0.7600 0.7770 517,331 -0.01(-1.52%)
Sep 14, 2016 0.7998 0.8050 0.7600 0.7890 416,594 +0.00(+0.51%)
Sep 13, 2016 0.8150 0.8200 0.7800 0.7850 1,265,548 -0.02(-1.88%)
Sep 12, 2016 0.8250 0.8490 0.7900 0.8000 2,129,676 -0.15(-16.23%)
Sep 09, 2016 1.023 1.023 0.9300 0.9550 411,202 -0.07(-6.37%)
Sep 08, 2016 1.010 1.040 1.010 1.020 198,562 +0.01(+0.99%)
Sep 07, 2016 1.010 1.030 1.010 1.010 109,124 +0.00(+0.00%)
Sep 06, 2016 1.035 1.040 1.010 1.010 70,837 -0.03(-2.88%)
Sep 02, 2016 1.040 1.040 1.040 0 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.