Indicators

Cytodyn Inc (OP: CYDY )

0.1390 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.120	1.180	1.110	1.130	170,060	+0.04(+3.67%)
Jan 28, 2016	1.080	1.140	1.030	1.090	348,250	+0.04(+3.81%)
Jan 27, 2016	1.140	1.150	1.000	1.050	431,821	-0.06(-5.41%)
Jan 26, 2016	1.225	1.230	1.000	1.110	717,076	-0.07(-5.93%)
Jan 25, 2016	1.090	1.400	1.080	1.180	1,238,391	+0.10(+9.26%)
Jan 22, 2016	0.9650	1.100	0.9351	1.080	1,055,666	+0.20(+22.38%)
Jan 21, 2016	0.8785	0.9010	0.8700	0.8825	134,120	+0.00(+0.46%)
Jan 20, 2016	0.8650	0.8790	0.8645	0.8785	70,376	+0.01(+1.56%)
Jan 19, 2016	0.7600	0.8700	0.7600	0.8650	217,308	+0.06(+8.12%)
Jan 15, 2016		0.8000	0.8000	0.8000	0	-0.01(-1.23%)
Jan 14, 2016	0.8250	0.8400	0.8000	0.8100	38,905	-0.01(-1.82%)
Jan 13, 2016	0.8250	0.8300	0.8000	0.8250	39,085	+0.00(+0.00%)
Jan 12, 2016	0.8050	0.8250	0.7900	0.8250	92,139	+0.03(+3.77%)
Jan 11, 2016	0.8200	0.8200	0.7650	0.7950	45,679	+0.01(+1.27%)
Jan 08, 2016	0.7800	0.7850	0.7600	0.7850	34,075	+0.03(+3.97%)
Jan 07, 2016	0.7550	0.7550	0.6900	0.7550	32,664	-0.03(-3.82%)
Jan 06, 2016	0.7850	0.7850	0.7850	0.7850	2,527	+0.00(+0.00%)
Jan 05, 2016	0.7550	0.7850	0.7550	0.7850	33,517	+0.04(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.