Indicators

Cytodyn Inc (OP: CYDY )

0.1789 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4650	0.4800	0.4400	0.4650	358,900	+0.00(+0.00%)
Jun 27, 2019	0.4600	0.4799	0.4550	0.4650	145,178	+0.01(+1.09%)
Jun 26, 2019	0.4799	0.4799	0.4600	0.4600	215,216	-0.01(-2.17%)
Jun 25, 2019	0.4877	0.5095	0.4701	0.4702	110,259	-0.02(-3.63%)
Jun 24, 2019	0.4900	0.4900	0.4700	0.4879	219,889	-0.01(-2.42%)
Jun 21, 2019	0.5000	0.5095	0.4900	0.5000	328,100	+0.00(+0.04%)
Jun 20, 2019	0.5100	0.5200	0.4584	0.4998	494,496	-0.02(-2.95%)
Jun 19, 2019	0.5250	0.5450	0.5055	0.5150	1,018,192	-0.01(-0.96%)
Jun 18, 2019	0.5000	0.5300	0.4750	0.5200	952,265	+0.04(+8.36%)
Jun 17, 2019	0.4450	0.4799	0.4370	0.4799	464,249	+0.04(+9.07%)
Jun 14, 2019	0.4500	0.4500	0.4300	0.4400	167,500	-0.00(-0.02%)
Jun 13, 2019	0.4490	0.4500	0.4301	0.4401	362,236	-0.00(-1.10%)
Jun 12, 2019	0.4700	0.4700	0.4301	0.4450	412,384	+0.02(+3.49%)
Jun 11, 2019	0.4000	0.4392	0.3950	0.4300	511,912	+0.03(+8.59%)
Jun 10, 2019	0.3999	0.4000	0.3895	0.3960	397,869	+0.00(+0.74%)
Jun 07, 2019	0.3900	0.4000	0.3850	0.3931	924,300	+0.00(+1.05%)
Jun 06, 2019	0.4000	0.4000	0.3880	0.3890	499,729	-0.00(-1.02%)
Jun 05, 2019	0.3896	0.4000	0.3830	0.3930	684,963	-0.00(-0.30%)
Jun 04, 2019	0.3922	0.4000	0.3882	0.3942	223,810	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.