Indicators

Cytodyn Inc (OP: CYDY )

0.1450 -0.0094 (-6.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.050	2.050	1.980	2.000	11,400	-0.06(-2.91%)
Feb 25, 2010	1.980	2.060	1.980	2.060	33,023	+0.08(+4.04%)
Feb 24, 2010	1.910	1.980	1.910	1.980	42,077	+0.13(+7.03%)
Feb 23, 2010	1.850	1.850	1.850	1.850	11,500	+0.01(+0.54%)
Feb 22, 2010	1.800	1.840	1.800	1.840	6,000	-0.01(-0.54%)
Feb 19, 2010	1.700	1.850	1.700	1.850	43,964	+0.13(+7.56%)
Feb 17, 2010		1.720	1.720	1.720	0	+0.02(+1.18%)
Feb 16, 2010	1.740	1.740	1.700	1.700	9,200	+0.00(+0.00%)
Feb 12, 2010		1.700	1.700	1.700	0	-0.04(-2.30%)
Feb 11, 2010	1.740	1.740	1.740	1.740	1,000	-0.01(-0.57%)
Feb 10, 2010	1.750	1.750	1.750	1.750	300	+0.00(+0.00%)
Feb 09, 2010	1.750	1.750	1.750	1.750	10,200	-0.15(-7.89%)
Feb 05, 2010		1.900	1.900	1.900	0	+0.15(+8.57%)
Feb 04, 2010	1.750	1.750	1.750	1.750	4,620	+0.00(+0.00%)
Feb 03, 2010	1.750	1.750	1.750	1.750	5,500	+0.00(+0.00%)
Feb 02, 2010	1.730	1.750	1.700	1.750	9,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.