Indicators

Cytodyn Inc (OP: CYDY )

0.1450 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.080	1.090	0.9600	1.070	121,437	-0.01(-0.93%)
Sep 27, 2012	1.100	1.100	1.010	1.080	20,555	-0.02(-1.82%)
Sep 26, 2012	1.070	1.100	1.060	1.100	71,400	+0.03(+2.80%)
Sep 25, 2012	1.080	1.080	1.040	1.070	31,650	-0.01(-0.93%)
Sep 24, 2012	1.030	1.110	1.020	1.080	53,366	+0.08(+8.00%)
Sep 21, 2012	0.9100	1.060	0.8500	1.000	101,425	+0.11(+12.36%)
Sep 20, 2012	0.7800	0.8900	0.7400	0.8900	126,750	+0.07(+8.54%)
Sep 19, 2012	0.8000	0.8500	0.8000	0.8200	76,590	-0.03(-3.53%)
Sep 18, 2012	0.7700	0.8500	0.7700	0.8500	24,458	+0.05(+6.25%)
Sep 17, 2012	0.7600	0.8000	0.7600	0.8000	6,000	+0.00(+0.00%)
Sep 14, 2012	0.8400	0.8600	0.7600	0.8000	93,199	-0.04(-4.76%)
Sep 13, 2012	0.8400	0.8500	0.8000	0.8400	57,500	+0.08(+10.53%)
Sep 12, 2012	0.9500	0.9500	0.7600	0.7600	59,913	-0.09(-10.59%)
Sep 11, 2012	0.7000	0.8500	0.7000	0.8500	51,225	+0.11(+14.86%)
Sep 10, 2012	0.7500	0.7500	0.7000	0.7400	45,338	-0.01(-1.33%)
Sep 07, 2012	0.6700	0.8000	0.6700	0.7500	71,800	+0.08(+11.94%)
Sep 06, 2012	0.7900	0.9700	0.6700	0.6700	83,638	-0.23(-25.56%)
Sep 05, 2012	0.8500	0.9000	0.8500	0.9000	5,691	+0.05(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.