Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.2000 +0.0211 (+11.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4190 0.4190 0.3900 0.4000 1,048,200 -0.01(-2.44%)
Aug 29, 2019 0.4400 0.4400 0.4081 0.4100 492,700 -0.02(-4.65%)
Aug 28, 2019 0.4350 0.4400 0.4300 0.4300 317,339 -0.00(-1.13%)
Aug 27, 2019 0.4350 0.4389 0.4200 0.4349 177,125 +0.01(+1.61%)
Aug 26, 2019 0.4350 0.4500 0.4100 0.4280 799,112 -0.00(-0.47%)
Aug 23, 2019 0.4376 0.4376 0.4200 0.4300 360,100 -0.01(-1.78%)
Aug 22, 2019 0.4490 0.4490 0.4200 0.4378 523,467 +0.02(+4.24%)
Aug 21, 2019 0.4150 0.4295 0.4100 0.4200 1,143,099 +0.00(+0.60%)
Aug 20, 2019 0.4300 0.4374 0.4026 0.4175 711,744 -0.01(-2.86%)
Aug 19, 2019 0.4299 0.4420 0.4100 0.4298 254,627 -0.00(-0.49%)
Aug 16, 2019 0.4345 0.4345 0.4100 0.4319 670,200 +0.01(+1.86%)
Aug 15, 2019 0.4940 0.4940 0.4127 0.4240 310,122 -0.01(-2.53%)
Aug 14, 2019 0.4338 0.4400 0.4201 0.4350 316,877 +0.01(+1.16%)
Aug 13, 2019 0.4250 0.4349 0.4178 0.4300 166,705 +0.01(+1.18%)
Aug 12, 2019 0.4458 0.4595 0.4141 0.4250 317,778 -0.01(-2.41%)
Aug 09, 2019 0.4300 0.4600 0.4291 0.4355 604,800 +0.01(+1.28%)
Aug 08, 2019 0.4530 0.4530 0.4200 0.4300 229,448 +0.00(+0.00%)
Aug 07, 2019 0.4495 0.4495 0.4300 0.4300 358,534 -0.02(-4.38%)
Aug 06, 2019 0.4571 0.4600 0.4352 0.4497 278,211 +0.01(+2.18%)
Aug 05, 2019 0.4651 0.4651 0.4301 0.4401 277,572 -0.01(-2.44%)
Aug 02, 2019 0.4100 0.4590 0.4100 0.4511 229,400 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.