Indicators

Cytodyn Inc (OP: CYDY )

0.1450 -0.0094 (-6.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.7010	0.7400	0.7010	0.7099	149,950	-0.00(-0.69%)
Jul 28, 2017	0.7301	0.7476	0.7010	0.7149	61,627	-0.02(-2.07%)
Jul 27, 2017	0.7400	0.7500	0.7100	0.7300	163,298	-0.02(-2.65%)
Jul 26, 2017	0.7345	0.7664	0.7150	0.7499	183,493	+0.00(+0.66%)
Jul 25, 2017	0.7350	0.7550	0.7100	0.7450	175,306	+0.01(+1.43%)
Jul 24, 2017	0.7400	0.7550	0.7300	0.7345	128,605	+0.00(+0.62%)
Jul 21, 2017	0.7110	0.7400	0.7110	0.7300	70,725	+0.02(+2.67%)
Jul 20, 2017	0.7110	0.7400	0.7110	0.7110	38,916	-0.02(-2.59%)
Jul 19, 2017	0.7200	0.7400	0.7100	0.7299	89,601	-0.01(-0.69%)
Jul 18, 2017	0.7000	0.7400	0.7000	0.7350	25,798	-0.01(-0.68%)
Jul 17, 2017	0.7300	0.7600	0.7000	0.7400	38,801	+0.04(+5.71%)
Jul 14, 2017	0.7100	0.7302	0.7000	0.7000	76,145	-0.01(-1.41%)
Jul 13, 2017	0.7200	0.7200	0.7000	0.7100	134,100	-0.01(-1.39%)
Jul 12, 2017	0.7390	0.7390	0.7100	0.7200	95,464	-0.02(-2.57%)
Jul 11, 2017	0.7428	0.7590	0.7155	0.7390	149,264	-0.01(-1.47%)
Jul 10, 2017	0.7700	0.7800	0.7500	0.7500	74,201	-0.02(-2.41%)
Jul 07, 2017		0.7900	0.7750	0.7685	109,649	-0.01(-0.84%)
Jul 06, 2017	0.7000	0.7810	0.7000	0.7750	203,387	+0.05(+6.90%)
Jul 05, 2017	0.7200	0.7250	0.7000	0.7250	66,095	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.