Indicators

Cytodyn Inc (OP: CYDY )

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.590	2.680	2.570	2.670	1,872,479	+0.01(+0.38%)
Nov 27, 2020	2.680	2.690	2.620	2.660	1,120,500	-0.01(-0.37%)
Nov 25, 2020	2.670	2.690	2.630	2.670	1,274,100	+0.00(+0.00%)
Nov 24, 2020	2.660	2.690	2.610	2.670	1,656,884	+0.07(+2.55%)
Nov 23, 2020	2.650	2.660	2.540	2.603	2,192,468	+0.05(+2.10%)
Nov 20, 2020	2.500	2.560	2.450	2.550	1,734,900	+0.03(+1.19%)
Nov 19, 2020	2.460	2.520	2.310	2.520	1,865,517	+0.06(+2.44%)
Nov 18, 2020	2.590	2.600	2.400	2.460	2,027,535	-0.07(-2.77%)
Nov 17, 2020	2.710	2.720	2.460	2.530	2,099,533	-0.11(-4.17%)
Nov 16, 2020	2.530	2.660	2.520	2.640	2,687,186	+0.16(+6.45%)
Nov 13, 2020	2.500	2.530	2.400	2.480	1,684,300	+0.02(+0.81%)
Nov 12, 2020	2.450	2.590	2.420	2.460	3,408,824	+0.10(+4.24%)
Nov 11, 2020	2.100	2.570	2.100	2.360	4,676,773	+0.34(+16.83%)
Nov 10, 2020	1.990	2.120	1.630	2.020	11,157,287	-0.07(-3.35%)
Nov 09, 2020	2.430	2.430	2.030	2.090	6,364,672	-0.45(-17.72%)
Nov 06, 2020	2.650	2.660	2.430	2.540	2,379,100	-0.11(-4.15%)
Nov 05, 2020	2.730	2.750	2.600	2.650	1,875,607	-0.05(-1.85%)
Nov 04, 2020	2.700	2.810	2.670	2.700	1,711,661	+0.03(+1.12%)
Nov 03, 2020	2.600	2.790	2.590	2.670	2,233,996	+0.07(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.