Indicators

Cytodyn Inc (OP: CYDY )

0.1789 +0.0139 (+8.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009		1.900	1.900	1.900	0	+0.00(+0.00%)
Nov 25, 2009	1.930	1.930	1.750	1.900	21,100	-0.03(-1.55%)
Nov 24, 2009	1.955	1.955	1.750	1.930	8,205	-0.04(-2.03%)
Nov 23, 2009	1.750	2.000	1.750	1.970	36,145	+0.18(+10.06%)
Nov 20, 2009	1.500	1.790	1.500	1.790	28,770	+0.34(+23.45%)
Nov 19, 2009	1.500	1.500	1.450	1.450	6,500	+0.00(+0.00%)
Nov 18, 2009	1.450	1.450	1.400	1.450	9,655	+0.00(+0.00%)
Nov 17, 2009	1.350	1.450	1.350	1.450	5,000	+0.05(+3.57%)
Nov 16, 2009	1.400	1.400	1.400	1.400	600	+0.00(+0.00%)
Nov 13, 2009	1.450	1.450	1.400	1.400	14,915	-0.05(-3.45%)
Nov 12, 2009	1.400	1.450	1.050	1.450	13,805	+0.00(+0.00%)
Nov 11, 2009	1.450	1.450	1.450	1.450	7,500	+0.00(+0.00%)
Nov 10, 2009	1.300	1.450	1.300	1.450	5,600	+0.02(+1.40%)
Nov 04, 2009	1.430	1.430	1.430	1.430	0	-0.07(-4.67%)
Nov 03, 2009	1.475	1.500	1.250	1.500	22,418	+0.05(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.