Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1789 +0.0139 (+8.42%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7800 0.8500 0.7749 0.8500 104,886 +0.07(+8.97%)
Sep 29, 2015 0.7250 0.7900 0.7250 0.7800 224,902 +0.07(+9.86%)
Sep 28, 2015 0.7800 0.7900 0.6800 0.7100 70,312 -0.08(-10.13%)
Sep 25, 2015 0.7700 0.7900 0.7600 0.7900 134,641 +0.02(+2.60%)
Sep 24, 2015 0.7250 0.7850 0.7250 0.7700 40,492 +0.04(+5.48%)
Sep 23, 2015 0.7700 0.7700 0.7200 0.7300 38,731 -0.04(-5.19%)
Sep 22, 2015 0.7700 0.7700 0.7050 0.7700 35,455 -0.01(-1.22%)
Sep 21, 2015 0.7200 0.7800 0.7200 0.7795 90,440 +0.07(+9.79%)
Sep 18, 2015 0.6950 0.7300 0.6850 0.7100 47,885 +0.02(+2.90%)
Sep 17, 2015 0.7100 0.7490 0.6700 0.6900 82,820 -0.02(-2.82%)
Sep 16, 2015 0.7350 0.7500 0.7100 0.7100 27,870 -0.02(-2.74%)
Sep 15, 2015 0.7010 0.7600 0.7010 0.7300 72,656 +0.02(+2.82%)
Sep 14, 2015 0.7150 0.7500 0.7000 0.7100 39,260 -0.04(-5.33%)
Sep 11, 2015 0.7500 0.7500 0.7200 0.7500 15,414 +0.00(+0.00%)
Sep 10, 2015 0.7250 0.7500 0.6800 0.7500 102,168 +0.03(+4.17%)
Sep 09, 2015 0.7350 0.7600 0.7200 0.7200 33,788 -0.02(-2.04%)
Sep 08, 2015 0.7500 0.7500 0.7200 0.7350 27,570 -0.03(-3.29%)
Sep 04, 2015 0.7600 0.7600 0.7600 0 +0.05(+7.04%)
Sep 03, 2015 0.7255 0.7500 0.7050 0.7100 24,100 +0.01(+1.28%)
Sep 02, 2015 0.7100 0.7800 0.7010 0.7010 17,684 -0.02(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.