Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.100 2.100 2.010 2.010 2,760 -0.12(-5.63%)
Sep 29, 2011 2.150 2.150 2.130 2.130 700 -0.04(-1.84%)
Sep 28, 2011 2.160 2.190 2.090 2.170 19,176 +0.06(+2.84%)
Sep 27, 2011 2.180 2.180 2.110 2.110 5,227 -0.06(-2.76%)
Sep 26, 2011 2.000 2.170 2.000 2.170 6,800 +0.17(+8.50%)
Sep 23, 2011 2.100 2.100 2.000 2.000 10,099 -0.18(-8.26%)
Sep 22, 2011 2.150 2.180 2.150 2.180 8,364 +0.03(+1.40%)
Sep 21, 2011 2.150 2.190 2.150 2.150 10,800 +0.00(+0.00%)
Sep 20, 2011 2.190 2.190 2.060 2.150 28,372 -0.05(-2.27%)
Sep 19, 2011 2.250 2.250 2.160 2.200 20,949 +0.03(+1.38%)
Sep 16, 2011 2.170 2.230 2.160 2.170 20,763 +0.00(+0.00%)
Sep 15, 2011 2.060 2.190 2.060 2.170 13,000 +0.07(+3.33%)
Sep 14, 2011 2.060 2.100 2.060 2.100 18,869 +0.05(+2.44%)
Sep 13, 2011 2.100 2.110 2.000 2.050 14,868 -0.03(-1.44%)
Sep 12, 2011 2.100 2.170 2.050 2.080 20,549 -0.09(-4.15%)
Sep 09, 2011 2.190 2.200 2.140 2.170 27,677 +0.07(+3.33%)
Sep 08, 2011 2.100 2.100 2.050 2.100 18,867 +0.10(+5.00%)
Sep 07, 2011 1.890 2.100 1.890 2.000 48,655 +0.13(+6.95%)
Sep 06, 2011 1.900 1.930 1.870 1.870 6,705 -0.04(-2.09%)
Sep 02, 2011 1.850 1.910 1.840 1.910 16,228 +0.06(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.