Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1399 +0.0017 (+1.23%)
Streaming Delayed Price Updated: 12:15 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.5800 0.6000 0.5800 0.6000 200 +0.00(+0.00%)
Sep 29, 2008 0.3500 0.6000 0.3500 0.6000 24,500 +0.00(+0.00%)
Sep 26, 2008 0.6000 0.6000 0.6000 0.6000 8,000 +0.00(+0.00%)
Sep 25, 2008 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 24, 2008 0.6000 0.6000 0.6000 0.6000 500 -0.04(-6.25%)
Sep 22, 2008 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 19, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Sep 18, 2008 0.6500 0.6500 0.4850 0.6000 10,560 -0.05(-7.69%)
Sep 17, 2008 0.4500 0.6500 0.4500 0.6500 5,100 +0.00(+0.00%)
Sep 16, 2008 0.6500 0.6500 0.6500 0.6500 100 +0.10(+18.18%)
Sep 15, 2008 0.4300 0.5500 0.3500 0.5500 14,390 +0.12(+27.91%)
Sep 12, 2008 0.4300 0.4300 0.4300 0.4300 300 +0.01(+2.38%)
Sep 11, 2008 0.4300 0.4300 0.4200 0.4200 700 +0.07(+20.00%)
Sep 10, 2008 0.4100 0.4100 0.3500 0.3500 11,000 -0.05(-12.50%)
Sep 09, 2008 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 08, 2008 0.3500 0.4000 0.3500 0.4000 12,100 +0.00(+0.00%)
Sep 05, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Sep 04, 2008 0.3500 0.4000 0.3500 0.4000 23,100 +0.00(+0.00%)
Sep 03, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Sep 02, 2008 0.3500 0.4000 0.3400 0.4000 12,700 +0.00(+0.00%)
Aug 29, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Aug 28, 2008 0.4000 0.4000 0.3000 0.3000 400 -0.10(-25.00%)
Aug 26, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 25, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.05(+14.29%)
Aug 22, 2008 0.3500 0.3500 0.3500 0.3500 5,500 +0.05(+16.67%)
Aug 21, 2008 0.3500 0.3500 0.3000 0.3000 12,900 -0.05(-14.29%)
Aug 20, 2008 0.3500 0.3500 0.3500 0.3500 2,500 -0.05(-12.50%)
Aug 18, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Aug 14, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Aug 13, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2008 0.3800 0.4000 0.3800 0.4000 600 +0.00(+0.00%)
Aug 11, 2008 0.3100 0.4000 0.3100 0.4000 4,800 +0.00(+0.00%)
Aug 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 07, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.10(+33.33%)
Aug 06, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 05, 2008 0.3100 0.3500 0.3000 0.3000 10,200 -0.10(-25.00%)
Aug 04, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 01, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 31, 2008 0.4000 0.4000 0.4000 0.4000 200 +0.00(+0.00%)
Jul 30, 2008 0.4000 0.4000 0.3000 0.4000 11,900 +0.09(+29.03%)
Jul 29, 2008 0.3100 0.4000 0.3100 0.3100 20,000 -0.09(-22.50%)
Jul 28, 2008 0.4000 0.4000 0.4000 0.4000 100 +0.05(+14.29%)
Jul 25, 2008 0.3700 0.3700 0.3500 0.3500 5,800 -0.02(-5.41%)
Jul 24, 2008 0.3700 0.3700 0.3000 0.3700 19,100 +0.06(+19.35%)
Jul 23, 2008 0.3700 0.3700 0.3000 0.3100 15,100 -0.06(-16.22%)
Jul 22, 2008 0.3700 0.3700 0.3700 0.3700 7,900 -0.02(-5.13%)
Jul 21, 2008 0.3800 0.4000 0.3800 0.3900 7,900 +0.01(+2.63%)
Jul 18, 2008 0.3800 0.3800 0.3800 0.3800 2,300 -0.01(-2.56%)
Jul 17, 2008 0.3800 0.3900 0.3800 0.3900 2,100 +0.07(+21.88%)
Jul 16, 2008 0.4000 0.4000 0.3200 0.3200 12,000 -0.12(-27.27%)
Jul 15, 2008 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 14, 2008 0.4400 0.4400 0.4400 0.4400 100 +0.00(+0.00%)
Jul 11, 2008 0.4500 0.4500 0.3500 0.4400 8,300 -0.01(-2.22%)
Jul 10, 2008 0.3500 0.4500 0.3500 0.4500 3,900 +0.00(+0.00%)
Jul 09, 2008 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jul 08, 2008 0.4000 0.4500 0.4000 0.4500 15,000 -0.05(-10.00%)
Jul 07, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Jul 04, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 02, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.