Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.8000 0.8000 0.7700 0.7700 13,800 -0.03(-3.75%)
Aug 30, 2012 0.7700 0.8800 0.7700 0.8000 8,500 -0.01(-1.23%)
Aug 29, 2012 0.8000 0.8100 0.7700 0.8100 22,520 +0.01(+1.25%)
Aug 27, 2012 0.8900 0.8900 0.8000 0.8000 2,600 -0.05(-5.88%)
Aug 24, 2012 0.8500 0.8500 0.8400 0.8500 6,500 +0.00(+0.00%)
Aug 23, 2012 1.000 1.090 0.8000 0.8500 66,918 -0.14(-14.14%)
Aug 22, 2012 0.7700 0.9900 0.6500 0.9900 35,435 +0.24(+32.00%)
Aug 21, 2012 0.7000 0.7500 0.7000 0.7500 30,480 +0.08(+11.94%)
Aug 20, 2012 0.6950 0.7200 0.6700 0.6700 46,921 -0.05(-6.94%)
Aug 17, 2012 0.7200 0.7200 0.7200 0.7200 2,550 +0.00(+0.00%)
Aug 16, 2012 0.7500 0.8000 0.7200 0.7200 25,000 -0.03(-4.00%)
Aug 15, 2012 0.7500 0.8000 0.7500 0.7500 41,028 +0.05(+7.14%)
Aug 14, 2012 0.6355 0.7000 0.6200 0.7000 20,590 -0.06(-7.89%)
Aug 13, 2012 0.8000 0.8000 0.7000 0.7600 14,755 -0.10(-11.63%)
Aug 11, 2012 0.8600 0.8600 0.8600 0.8600 6,500 +0.00(+0.00%)
Aug 10, 2012 0.8600 0.8600 0.8600 0.8600 6,500 +0.00(+0.00%)
Aug 09, 2012 0.8600 0.8600 0.8600 0.8600 1,600 +0.00(+0.00%)
Aug 08, 2012 0.8600 0.8600 0.8000 0.8600 24,356 -0.09(-9.47%)
Aug 07, 2012 0.8600 0.9500 0.8500 0.9500 14,050 +0.10(+11.76%)
Aug 06, 2012 0.8500 0.8600 0.8500 0.8500 7,300 -0.01(-1.16%)
Aug 02, 2012 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.