Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1509 +0.0049 (+3.36%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.5500 0.6200 0.5100 0.6200 1,610 +0.07(+12.73%)
Aug 28, 2009 0.5800 0.5800 0.5500 0.5500 10,000 -0.08(-12.70%)
Aug 26, 2009 0.5500 0.6300 0.5500 0.6300 1,350 +0.08(+14.55%)
Aug 24, 2009 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Aug 21, 2009 0.6000 0.6000 0.6000 0.6000 10,000 -0.02(-3.23%)
Aug 20, 2009 0.6200 0.6200 0.6200 0.6200 2,000 -0.02(-3.13%)
Aug 19, 2009 0.6400 0.6400 0.5000 0.6400 17,172 +0.13(+25.49%)
Aug 17, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 11, 2009 0.5100 0.5100 0.5100 0.5100 0 +0.30(+142.86%)
Aug 10, 2009 0.2100 0.2100 0.2100 0.2100 1,500 -0.30(-58.82%)
Aug 07, 2009 0.2200 0.5100 0.2200 0.5100 1,200 +0.03(+6.25%)
Aug 06, 2009 0.4700 0.4800 0.4700 0.4800 5,000 -0.01(-2.04%)
Aug 03, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 30, 2009 0.4900 0.4900 0.4900 0 -0.16(-24.62%)
Jul 24, 2009 0.5100 0.6500 0.5100 0.6500 2,150 +0.00(+0.00%)
Jul 22, 2009 0.6500 0.6500 0.6500 0 +0.23(+54.76%)
Jul 10, 2009 0.4200 0.4200 0.4200 0 -0.23(-35.38%)
Jul 08, 2009 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 07, 2009 0.6500 0.6500 0.6500 0.6500 2,000 +0.01(+1.56%)
Jul 06, 2009 0.6500 0.6500 0.6400 0.6400 6,963 +0.18(+39.13%)
Jun 29, 2009 0.4600 0.4600 0.4600 0.4600 9,388 -0.03(-6.12%)
Jun 26, 2009 0.3100 0.4900 0.3100 0.4900 21,671 -0.06(-10.91%)
Jun 24, 2009 0.5500 0.5500 0.5500 0.5500 3,448 -0.05(-8.33%)
Jun 17, 2009 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 16, 2009 0.6000 0.6000 0.6000 0.6000 22,100 +0.00(+0.00%)
Jun 15, 2009 0.6000 0.6000 0.6000 0.6000 3,000 +0.00(+0.00%)
Jun 11, 2009 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Jun 08, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2009 0.7000 0.7000 0.7000 0.7000 3,000 +0.20(+40.00%)
Jun 03, 2009 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Jun 02, 2009 0.6500 0.6500 0.6000 0.6000 22,721 -0.10(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.