Indicators

Cytodyn Inc (OP: CYDY )

0.1470 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.050	1.050	1.000	1.030	76,820	-0.02(-1.90%)
Jul 28, 2016	1.030	1.050	1.000	1.050	201,192	+0.02(+1.94%)
Jul 27, 2016	1.010	1.050	1.010	1.030	188,007	-0.02(-1.90%)
Jul 26, 2016	1.030	1.050	1.020	1.050	69,867	+0.02(+1.94%)
Jul 25, 2016	1.026	1.050	1.026	1.030	23,578	+0.00(+0.00%)
Jul 22, 2016	1.040	1.050	1.020	1.030	55,916	+0.01(+0.98%)
Jul 21, 2016	1.030	1.060	1.020	1.020	328,404	+0.00(+0.00%)
Jul 20, 2016	1.060	1.080	1.020	1.020	207,427	-0.05(-4.67%)
Jul 19, 2016	1.070	1.080	1.060	1.070	70,681	+0.01(+0.94%)
Jul 18, 2016	1.060	1.090	1.060	1.060	82,919	+0.01(+0.95%)
Jul 15, 2016	1.045	1.070	1.038	1.050	176,202	+0.01(+0.96%)
Jul 14, 2016	1.080	1.080	1.000	1.040	330,940	-0.02(-1.89%)
Jul 13, 2016	1.080	1.100	1.060	1.060	154,979	-0.02(-1.85%)
Jul 12, 2016	1.100	1.120	1.080	1.080	126,010	-0.03(-2.70%)
Jul 11, 2016	1.085	1.130	1.070	1.110	165,823	+0.01(+0.91%)
Jul 08, 2016		1.100	1.080	1.100	71,431	+0.00(+0.00%)
Jul 07, 2016	1.105	1.110	1.060	1.100	71,150	-0.04(-3.51%)
Jul 05, 2016	1.100	1.153	1.100	1.140	105,970	+0.03(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.