Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1470 +0.0080 (+5.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.8900 0.9000 0.8748 0.9000 83,104 +0.01(+1.11%)
Jun 29, 2015 0.9400 0.9400 0.8820 0.8901 105,158 -0.05(-5.31%)
Jun 26, 2015 0.9500 0.9500 0.9200 0.9400 50,670 -0.03(-3.09%)
Jun 25, 2015 0.8850 0.9700 0.8820 0.9700 114,356 +0.07(+7.78%)
Jun 24, 2015 0.9000 0.9400 0.8878 0.9000 85,403 +0.01(+1.12%)
Jun 23, 2015 0.9200 0.9200 0.8610 0.8900 73,554 -0.03(-3.26%)
Jun 22, 2015 0.9000 0.9200 0.8510 0.9200 132,628 -0.03(-2.66%)
Jun 19, 2015 0.8850 0.9451 0.8800 0.9451 48,225 -0.02(-2.57%)
Jun 18, 2015 0.8500 0.9700 0.8500 0.9700 103,402 +0.07(+7.78%)
Jun 17, 2015 0.9500 0.9500 0.9000 0.9000 49,558 -0.05(-5.26%)
Jun 16, 2015 0.9400 0.9700 0.9200 0.9500 85,166 +0.01(+1.06%)
Jun 15, 2015 0.9350 0.9450 0.8850 0.9400 84,830 -0.02(-2.08%)
Jun 12, 2015 0.9500 0.9600 0.9300 0.9600 16,317 -0.01(-0.52%)
Jun 11, 2015 0.9660 0.9900 0.9100 0.9650 90,830 -0.03(-2.53%)
Jun 10, 2015 0.9950 1.000 0.9500 0.9900 140,027 -0.01(-0.50%)
Jun 09, 2015 0.9750 1.080 0.8820 0.9950 419,410 +0.06(+5.85%)
Jun 08, 2015 0.9200 0.9495 0.8600 0.9400 141,309 +0.02(+2.17%)
Jun 05, 2015 0.9500 0.9500 0.9100 0.9200 30,050 -0.03(-3.16%)
Jun 04, 2015 0.9500 0.9700 0.9500 0.9500 30,850 -0.03(-3.01%)
Jun 03, 2015 0.9800 0.9800 0.9600 0.9795 6,000 +0.02(+2.03%)
Jun 02, 2015 0.9800 0.9800 0.9330 0.9600 28,300 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.