Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1500 -0.0001 (-0.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
May 26, 2009 0.6000 0.6000 0.6000 0.6000 0 -0.20(-25.00%)
May 22, 2009 0.6000 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
May 21, 2009 0.7000 0.7000 0.7000 0.7000 12,950 +0.10(+16.67%)
May 20, 2009 0.7000 0.7000 0.6000 0.6000 5,014 -0.10(-14.29%)
May 19, 2009 0.6000 0.7000 0.6000 0.7000 19,586 +0.24(+52.17%)
May 18, 2009 0.7000 0.7000 0.4600 0.4600 9,000 -0.34(-42.50%)
May 15, 2009 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
May 14, 2009 0.6500 0.8000 0.6500 0.8000 10,700 +0.25(+45.45%)
May 13, 2009 0.6000 0.6500 0.5500 0.5500 14,410 -0.20(-26.67%)
May 12, 2009 0.6500 0.7500 0.6500 0.7500 10,000 +0.00(+0.00%)
May 11, 2009 0.2000 0.7500 0.2000 0.7500 9,311 +0.25(+50.00%)
May 08, 2009 0.5000 0.5000 0.5000 0.5000 5,100 -0.25(-33.33%)
May 07, 2009 0.5600 0.7500 0.5400 0.7500 21,550 +0.11(+17.19%)
May 06, 2009 0.6400 0.6400 0.6400 0.6400 725 -0.01(-1.54%)
May 05, 2009 0.6500 0.6500 0.6500 0.6500 1,750 +0.10(+18.18%)
May 04, 2009 0.5500 0.5500 0.5500 0.5500 1,936 +0.00(+0.00%)
May 01, 2009 0.5500 0.5500 0.5500 0.5500 1,750 +0.00(+0.00%)
Apr 30, 2009 0.5500 0.5500 0.5500 0.5500 2,709 +0.00(+0.00%)
Apr 29, 2009 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Apr 24, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2009 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Apr 22, 2009 0.2000 0.5500 0.2000 0.5500 900 +0.00(+0.00%)
Apr 13, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 06, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 31, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 23, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Mar 19, 2009 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 18, 2009 0.4500 0.5200 0.4500 0.5200 3,048 +0.00(+0.00%)
Mar 17, 2009 0.5200 0.5200 0.5200 0.5200 3,400 +0.03(+6.12%)
Mar 11, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 10, 2009 0.4100 0.4900 0.4100 0.4900 760 -0.06(-10.91%)
Mar 06, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2009 0.4000 0.5500 0.1200 0.5500 6,450 +0.30(+120.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.