Indicators

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.7950	0.8400	0.7800	0.8400	247,482	+0.05(+6.33%)
Feb 26, 2015	0.7950	0.8000	0.7800	0.7900	73,754	+0.00(+0.00%)
Feb 25, 2015		0.8000	0.7700	0.7900	75,863	+0.01(+1.30%)
Feb 24, 2015	0.7700	0.8000	0.7500	0.7799	92,114	-0.05(-6.02%)
Feb 23, 2015	0.8750	0.8750	0.7800	0.8299	132,358	-0.04(-4.61%)
Feb 20, 2015	0.8700	0.8900	0.8400	0.8700	100,646	+0.00(+0.00%)
Feb 19, 2015	0.8600	0.8700	0.8400	0.8700	10,474	-0.02(-2.25%)
Feb 18, 2015	0.8900	0.9000	0.8410	0.8900	34,525	+0.00(+0.00%)
Feb 17, 2015	0.9000	0.9000	0.8600	0.8900	31,065	-0.01(-1.11%)
Feb 13, 2015		0.9000	0.9000	0.9000	0	-0.05(-5.76%)
Feb 12, 2015	0.9000	0.9750	0.9000	0.9550	96,247	+0.05(+6.11%)
Feb 11, 2015	0.9350	0.9450	0.8900	0.9000	122,362	-0.04(-4.26%)
Feb 10, 2015	0.9000	0.9500	0.9000	0.9400	53,500	+0.00(+0.00%)
Feb 09, 2015	0.9600	0.9600	0.8600	0.9400	81,181	-0.02(-2.08%)
Feb 06, 2015	0.9520	0.9900	0.9350	0.9600	20,930	-0.03(-3.03%)
Feb 05, 2015	0.9950	0.9950	0.9500	0.9900	22,739	-0.01(-0.50%)
Feb 04, 2015	0.9950	0.9950	0.9700	0.9950	45,557	+0.00(+0.00%)
Feb 03, 2015	0.9500	0.9950	0.9500	0.9950	110,710	+0.05(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.