Indicators

Cytodyn Inc (OP: CYDY )

0.1544 +0.0068 (+4.61%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.9100	0.9100	0.8800	0.8800	0	-0.02(-2.22%)
Feb 27, 2014	0.9000	0.9000	0.8500	0.9000	21,000	+0.00(+0.00%)
Feb 26, 2014	0.9500	0.9500	0.8300	0.9000	65,097	-0.05(-5.26%)
Feb 25, 2014	0.9000	0.9500	0.9000	0.9500	8,000	+0.00(+0.00%)
Feb 24, 2014	0.9500	0.9500	0.9000	0.9500	5,650	+0.05(+5.56%)
Feb 21, 2014	0.9500	0.9500	0.9000	0.9000	0	+0.00(+0.00%)
Feb 20, 2014	0.9000	0.9500	0.8770	0.9000	14,174	-0.09(-9.09%)
Feb 19, 2014	0.9899	0.9900	0.9001	0.9900	6,200	-0.01(-0.80%)
Feb 18, 2014	0.9150	0.9980	0.9150	0.9980	15,350	+0.14(+15.78%)
Feb 14, 2014		0.8620	0.8620	0.8620	0	-0.12(-12.04%)
Feb 13, 2014	0.9600	0.9800	0.8800	0.9800	18,079	+0.05(+5.38%)
Feb 12, 2014	0.9800	0.9800	0.9300	0.9300	9,500	-0.02(-2.11%)
Feb 11, 2014	0.9550	0.9800	0.9500	0.9500	13,000	+0.00(+0.00%)
Feb 10, 2014	0.9300	0.9980	0.9300	0.9500	72,681	+0.02(+2.15%)
Feb 07, 2014	0.9300	0.9500	0.9300	0.9300	0	+0.00(+0.00%)
Feb 06, 2014	0.9300	0.9300	0.9300	0.9300	2,500	-0.02(-2.11%)
Feb 05, 2014	0.9000	0.9500	0.8800	0.9500	12,200	+0.02(+2.15%)
Feb 04, 2014	0.9000	0.9500	0.8500	0.9300	13,250	+0.03(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.