Indicators

Cytodyn Inc (OP: CYDY )

0.1497 +0.0027 (+1.84%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.9500	1.000	0.7620	1.000	67,571	+0.12(+13.64%)
Feb 27, 2013	0.9000	0.9000	0.8013	0.8800	20,734	-0.02(-2.22%)
Feb 26, 2013	0.8510	1.090	0.8500	0.9000	35,950	+0.00(+0.00%)
Feb 22, 2013	1.000	1.000	0.8760	0.9000	35,450	-0.11(-10.89%)
Feb 21, 2013	1.030	1.050	1.000	1.010	126,422	-0.04(-3.81%)
Feb 20, 2013	0.9600	1.160	0.9600	1.050	56,100	+0.08(+8.25%)
Feb 19, 2013	1.000	1.000	0.9700	0.9700	11,800	-0.08(-7.62%)
Feb 15, 2013	0.9700	1.050	0.9500	1.050	11,800	+0.08(+8.25%)
Feb 14, 2013	1.000	1.000	0.9646	0.9700	8,683	-0.09(-8.49%)
Feb 13, 2013	1.010	1.100	1.000	1.060	17,300	+0.06(+6.00%)
Feb 12, 2013	1.010	1.010	0.9800	1.000	28,700	+0.00(+0.00%)
Feb 11, 2013	1.090	1.090	0.9900	1.000	18,726	-0.05(-4.76%)
Feb 08, 2013	1.040	1.050	1.040	1.050	13,550	+0.01(+0.96%)
Feb 07, 2013	1.030	1.060	1.030	1.040	32,025	+0.01(+0.97%)
Feb 06, 2013	1.040	1.040	1.030	1.030	19,800	-0.02(-1.90%)
Feb 04, 2013	1.080	1.090	1.020	1.050	27,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.