Indicators

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	1.850	1.850	1.800	1.800	8,552	-0.05(-2.70%)
Feb 25, 2011	1.850	1.850	1.830	1.850	8,907	+0.00(+0.00%)
Feb 24, 2011	1.850	1.850	1.800	1.850	38,370	+0.00(+0.00%)
Feb 23, 2011	1.800	1.850	1.800	1.850	17,799	+0.00(+0.00%)
Feb 22, 2011	1.850	1.920	1.800	1.850	63,354	+0.00(+0.00%)
Feb 18, 2011	1.850	1.850	1.850	1.850	5,666	+0.00(+0.00%)
Feb 17, 2011	1.850	1.850	1.800	1.850	18,400	+0.05(+2.78%)
Feb 16, 2011	1.900	1.900	1.800	1.800	23,455	-0.10(-5.26%)
Feb 15, 2011	1.850	1.950	1.850	1.900	16,400	+0.05(+2.70%)
Feb 14, 2011	1.800	1.950	1.750	1.850	87,006	-0.10(-5.13%)
Feb 11, 2011	1.750	1.950	1.600	1.950	64,400	+0.25(+14.71%)
Feb 10, 2011	1.670	1.700	1.520	1.700	33,106	+0.08(+4.94%)
Feb 09, 2011	1.700	1.700	1.510	1.620	18,024	-0.04(-2.41%)
Feb 08, 2011	1.700	1.700	1.660	1.660	5,985	-0.04(-2.35%)
Feb 07, 2011	1.860	1.870	1.700	1.700	33,319	-0.17(-9.09%)
Feb 04, 2011	1.850	1.900	1.850	1.870	10,194	+0.12(+6.86%)
Feb 03, 2011	1.700	1.850	1.700	1.750	30,923	+0.05(+2.94%)
Feb 02, 2011	1.700	1.700	1.700	1.700	15,177	+0.03(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.