Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1510 +0.0040 (+2.72%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.2500 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Feb 28, 2008 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Feb 27, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2008 0.2500 0.2500 0.2500 0.2500 350 +0.00(+0.00%)
Feb 25, 2008 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Feb 22, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 21, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 20, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 19, 2008 0.2000 0.2500 0.2000 0.2500 1,088 +0.00(+0.00%)
Feb 18, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 15, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2008 0.2500 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Feb 13, 2008 0.2500 0.2500 0.2500 0.2500 1,100 +0.00(+0.00%)
Feb 12, 2008 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 11, 2008 0.2500 0.2500 0.2500 0.2500 5,750 +0.05(+25.00%)
Feb 08, 2008 0.1600 0.3500 0.1400 0.2000 58,959 -0.15(-42.86%)
Feb 07, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 06, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 05, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.