Indicators

Cytodyn Inc (OP: CYDY )

0.1382 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.175	1.360	1.100	1.360	27,550	+0.17(+14.29%)
Dec 28, 2012	1.150	1.200	1.110	1.190	15,435	-0.09(-7.03%)
Dec 27, 2012	1.200	1.280	1.200	1.280	14,200	+0.13(+11.30%)
Dec 26, 2012	1.240	1.280	1.150	1.150	15,590	-0.06(-4.96%)
Dec 24, 2012	1.210	1.210	1.210	1.210	100	+0.01(+0.83%)
Dec 21, 2012	1.220	1.220	1.100	1.200	23,100	-0.03(-2.44%)
Dec 20, 2012	1.350	1.350	1.230	1.230	25,768	-0.07(-5.38%)
Dec 19, 2012	1.310	1.310	1.290	1.300	13,180	-0.04(-2.99%)
Dec 18, 2012	1.370	1.420	1.300	1.340	51,962	-0.06(-4.29%)
Dec 17, 2012	1.390	1.440	1.390	1.400	15,975	+0.01(+0.72%)
Dec 14, 2012	1.390	1.390	1.350	1.390	16,898	-0.01(-0.71%)
Dec 13, 2012	1.490	1.500	1.320	1.400	22,055	-0.04(-2.78%)
Dec 12, 2012	1.380	1.450	1.380	1.440	35,980	+0.06(+4.35%)
Dec 11, 2012	1.300	1.380	1.080	1.380	30,355	+0.03(+2.22%)
Dec 10, 2012	1.400	1.450	1.300	1.350	81,075	+0.05(+3.85%)
Dec 07, 2012	1.300	1.300	1.300	1.300	12,000	+0.00(+0.00%)
Dec 06, 2012	1.300	1.300	0.9700	1.300	54,231	+0.00(+0.00%)
Dec 05, 2012	1.400	1.540	1.300	1.300	40,810	-0.05(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.