Indicators

Cytodyn Inc (OP: CYDY )

0.1381 -0.0001 (-0.07%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.400	3.000	2.300	2.990	38,500	+0.74(+32.89%)
Dec 29, 2011	2.600	2.600	2.230	2.250	26,443	-0.35(-13.46%)
Dec 28, 2011	2.700	2.700	2.520	2.600	5,600	-0.10(-3.70%)
Dec 27, 2011	2.750	2.750	2.700	2.700	7,700	+0.00(+0.00%)
Dec 23, 2011	2.650	2.990	2.650	2.700	25,400	-0.45(-14.29%)
Dec 21, 2011	3.150	3.230	3.100	3.150	46,554	+0.15(+5.00%)
Dec 20, 2011	3.150	3.230	3.000	3.000	43,292	-0.15(-4.76%)
Dec 19, 2011	2.900	3.150	2.900	3.150	28,640	+0.25(+8.62%)
Dec 16, 2011	2.950	3.000	2.650	2.900	17,123	+0.00(+0.00%)
Dec 15, 2011	2.650	2.900	2.650	2.900	2,875	+0.30(+11.54%)
Dec 14, 2011	2.750	2.950	2.600	2.600	37,890	+0.10(+4.00%)
Dec 13, 2011	2.850	2.950	2.300	2.500	88,115	-0.50(-16.67%)
Dec 12, 2011	3.240	3.410	2.850	3.000	110,613	-0.20(-6.25%)
Dec 09, 2011	3.210	3.250	3.150	3.200	19,060	+0.04(+1.27%)
Dec 08, 2011	3.380	3.490	3.160	3.160	10,072	-0.24(-7.06%)
Dec 07, 2011	4.020	4.450	2.950	3.400	93,205	-1.00(-22.73%)
Dec 06, 2011	3.550	4.400	3.430	4.400	196,491	+0.85(+23.94%)
Dec 05, 2011	2.950	3.550	2.950	3.550	199,744	+0.80(+29.09%)
Dec 02, 2011	2.730	2.800	2.730	2.750	5,600	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.