Indicators

Cytodyn Inc (OP: CYDY )

0.1356 -0.0044 (-3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2800	0.2900	0.2701	0.2810	1,047,100	-0.01(-3.44%)
Nov 27, 2019	0.3000	0.3000	0.2870	0.2910	1,356,900	+0.00(+0.34%)
Nov 26, 2019	0.3029	0.3130	0.2900	0.2900	694,437	-0.01(-3.97%)
Nov 25, 2019	0.3140	0.3140	0.2975	0.3020	614,841	-0.01(-2.58%)
Nov 22, 2019	0.3150	0.3200	0.3010	0.3100	1,363,600	+0.01(+2.65%)
Nov 21, 2019	0.3101	0.3150	0.3010	0.3020	725,393	-0.01(-2.58%)
Nov 20, 2019	0.3350	0.3350	0.3010	0.3100	1,176,730	-0.02(-6.06%)
Nov 19, 2019	0.3320	0.3400	0.3010	0.3300	2,112,083	+0.00(+0.00%)
Nov 18, 2019	0.3350	0.3425	0.3256	0.3300	1,403,401	-0.01(-1.49%)
Nov 15, 2019	0.3450	0.3550	0.3230	0.3350	1,730,400	-0.00(-0.59%)
Nov 14, 2019	0.3200	0.3650	0.3200	0.3370	4,060,873	+0.04(+12.33%)
Nov 13, 2019	0.3193	0.3193	0.2975	0.3000	1,374,973	-0.02(-4.76%)
Nov 12, 2019	0.3250	0.3400	0.3075	0.3150	1,779,390	+0.01(+4.93%)
Nov 11, 2019	0.3200	0.3200	0.3001	0.3002	1,141,546	-0.01(-4.70%)
Nov 08, 2019	0.3075	0.3200	0.3012	0.3150	628,800	-0.00(-1.04%)
Nov 07, 2019	0.3050	0.3240	0.3000	0.3183	906,303	+0.01(+3.34%)
Nov 06, 2019	0.3188	0.3188	0.3000	0.3080	1,229,579	-0.01(-2.07%)
Nov 05, 2019	0.3200	0.3200	0.3010	0.3145	272,791	-0.01(-1.72%)
Nov 04, 2019	0.3100	0.3335	0.3100	0.3200	932,398	+0.01(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.