Indicators

Cytodyn Inc (OP: CYDY )

0.1470 +0.0080 (+5.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.100	1.250	1.100	1.250	10,252	+0.15(+13.64%)
Nov 27, 2013	1.000	1.100	0.9550	1.100	28,827	+0.10(+10.00%)
Nov 26, 2013	0.9600	1.000	0.9600	1.000	7,190	+0.00(+0.00%)
Nov 25, 2013	0.9400	1.110	0.9200	1.000	24,006	+0.10(+11.11%)
Nov 22, 2013	0.9500	0.9500	0.9000	0.9000	9,292	+0.01(+0.56%)
Nov 21, 2013	0.8600	0.9000	0.8600	0.8950	32,700	+0.04(+4.07%)
Nov 20, 2013	1.000	1.000	0.8000	0.8600	26,675	-0.14(-14.00%)
Nov 19, 2013	1.030	1.030	0.9500	1.000	16,171	-0.05(-4.76%)
Nov 18, 2013	1.090	1.100	1.000	1.050	27,577	+0.03(+2.94%)
Nov 15, 2013	1.020	1.020	1.000	1.020	8,213	+0.02(+2.00%)
Nov 14, 2013	1.030	1.030	0.9220	1.000	23,185	-0.08(-7.41%)
Nov 12, 2013	1.120	1.120	1.030	1.080	5,630	-0.08(-6.90%)
Nov 11, 2013	1.076	1.260	0.9900	1.160	64,650	+0.04(+3.57%)
Nov 08, 2013	1.220	1.220	1.090	1.120	28,030	-0.11(-8.94%)
Nov 07, 2013	1.270	1.270	1.230	1.230	6,830	-0.04(-3.15%)
Nov 06, 2013	1.360	1.360	1.180	1.270	20,000	-0.09(-6.62%)
Nov 05, 2013	1.400	1.400	1.360	1.360	400	+0.01(+0.74%)
Nov 04, 2013	1.420	1.420	1.200	1.350	15,950	-0.08(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.