Indicators

Cytodyn Inc (OP: CYDY )

0.1456 +0.0006 (+0.41%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2008		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 24, 2008	0.4900	0.4900	0.4900	0.4900	100	+0.11(+28.95%)
Nov 21, 2008	0.3700	0.4900	0.3700	0.3800	24,100	-0.11(-22.45%)
Nov 20, 2008		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 19, 2008	0.4900	0.4900	0.4900	0.4900	5,000	+0.00(+0.00%)
Nov 18, 2008	0.4900	0.4900	0.4900	0.4900	100	+0.02(+4.26%)
Nov 17, 2008		0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Nov 14, 2008	0.4000	0.4700	0.4000	0.4700	2,600	+0.05(+11.90%)
Nov 13, 2008	0.4000	0.4200	0.4000	0.4200	6,000	-0.03(-6.67%)
Nov 12, 2008	0.4900	0.4900	0.4000	0.4500	16,077	-0.04(-8.16%)
Nov 11, 2008		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 10, 2008	0.4900	0.4900	0.4900	0.4900	100	+0.00(+0.00%)
Nov 07, 2008	0.4500	0.4900	0.3000	0.4900	32,900	+0.04(+8.89%)
Nov 06, 2008	0.3000	0.4500	0.3000	0.4500	4,200	+0.00(+0.00%)
Nov 05, 2008	0.3500	0.4500	0.3500	0.4500	30,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.