Indicators

Cytodyn Inc (OP: CYDY )

0.1399 +0.0043 (+3.17%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.8800	0.8850	0.7980	0.8600	225,992	-0.04(-3.91%)
Nov 27, 2015	0.8800	0.8950	0.8700	0.8950	25,120	+0.02(+2.29%)
Nov 25, 2015		0.8750	0.8750	0.8750	0	-0.00(-0.56%)
Nov 24, 2015	0.8800	0.8800	0.8500	0.8799	53,936	+0.01(+1.14%)
Nov 23, 2015	0.8675	0.8700	0.8500	0.8700	43,450	+0.00(+0.00%)
Nov 20, 2015	0.8700	0.8998	0.8650	0.8700	123,011	+0.02(+2.59%)
Nov 19, 2015	0.8500	0.8700	0.8480	0.8480	36,500	-0.00(-0.24%)
Nov 18, 2015	0.8250	0.8500	0.8250	0.8500	29,411	+0.07(+8.97%)
Nov 17, 2015	0.8400	0.8500	0.7800	0.7800	82,084	-0.04(-4.88%)
Nov 16, 2015	0.8300	0.8395	0.8200	0.8200	38,124	-0.01(-1.20%)
Nov 13, 2015	0.8700	0.8700	0.8100	0.8300	34,511	-0.04(-4.60%)
Nov 12, 2015	0.8000	0.8700	0.7700	0.8700	61,028	+0.10(+12.99%)
Nov 11, 2015	0.8155	0.8300	0.7360	0.7700	47,419	-0.04(-4.94%)
Nov 10, 2015	0.8538	0.8550	0.7900	0.8100	135,082	-0.04(-4.82%)
Nov 09, 2015	0.8900	0.8950	0.8500	0.8510	117,442	-0.06(-6.47%)
Nov 06, 2015	0.8700	0.9125	0.8700	0.9099	100,813	+0.01(+1.66%)
Nov 05, 2015	0.9150	0.9150	0.8950	0.8950	40,245	-0.02(-1.86%)
Nov 04, 2015	0.9100	0.9200	0.9066	0.9120	13,300	+0.00(+0.22%)
Nov 03, 2015	0.9100	0.9480	0.9000	0.9100	182,461	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.