Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1737 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.1400 0.1400 0.1400 0 -0.00(-0.57%)
May 22, 2019 0.1328 0.1408 0.1328 0.1408 1,300 -0.00(-2.22%)
May 21, 2019 0.1437 0.1440 0.1437 0.1440 15,000 +0.00(+2.86%)
May 20, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2019 0.1413 0.1413 0.1301 0.1400 28,600 -0.00(-1.62%)
May 14, 2019 0.1423 0.1423 0.1423 0.1423 10,000 -0.01(-4.50%)
May 10, 2019 0.1490 0.1490 0.1490 0 +0.00(+0.81%)
May 08, 2019 0.1478 0.1478 0.1478 0 +0.01(+5.20%)
May 06, 2019 0.1405 0.1405 0.1405 0 +0.00(+2.18%)
May 01, 2019 0.1375 0.1375 0.1375 0 +0.00(+0.00%)
Apr 30, 2019 0.1375 0.1375 0.1375 0.1375 2,000 -0.01(-8.88%)
Apr 24, 2019 0.1509 0.1509 0.1509 0 +0.01(+3.43%)
Apr 22, 2019 0.1459 0.1459 0.1459 0.1459 200 +0.01(+6.96%)
Apr 18, 2019 0.1325 0.1364 0.1325 0.1364 79,300 +0.00(+0.96%)
Apr 17, 2019 0.1351 0.1351 0.1351 0.1351 1,000 -0.02(-10.53%)
Apr 16, 2019 0.1510 0.1510 0.1510 0.1510 200 +0.02(+14.39%)
Apr 12, 2019 0.1320 0.1320 0.1320 0 -0.01(-8.33%)
Apr 11, 2019 0.1403 0.1440 0.1403 0.1440 3,125 -0.02(-12.62%)
Mar 20, 2019 0.1648 0.1648 0.1648 0 +0.02(+17.13%)
Mar 19, 2019 0.1425 0.1425 0.1407 0.1407 23,000 -0.00(-2.97%)
Mar 18, 2019 0.1600 0.1600 0.1450 0.1450 121,953 -0.02(-9.38%)
Mar 15, 2019 0.1596 0.1600 0.1596 0.1600 11,200 -0.01(-5.88%)
Mar 14, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 13, 2019 0.1560 0.1833 0.1560 0.1700 17,100 -0.01(-7.96%)
Mar 11, 2019 0.1847 0.1847 0.1847 0 +0.01(+3.13%)
Mar 08, 2019 0.1701 0.1840 0.1701 0.1791 10,000 -0.00(-0.94%)
Mar 07, 2019 0.1708 0.1808 0.1708 0.1808 50,000 +0.01(+5.61%)
Mar 06, 2019 0.1697 0.1712 0.1697 0.1712 3,100 -0.01(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.